currencystats247.com

CurrencyStats247 > Växelkurser > BMD-MOP och MOP-BMD växelkurser - 2026

BMD-MOP och MOP-BMD växelkurser - 2026

BMD-MOP och MOP-BMD växelkurser

Se växelkurserna för BMD-MOP MOP-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 8,0483 MOP
1 MOP = 0,1243 BMD

Jan 2026

DatumBMD-MOPMOP-BMD
01 jan 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
02 jan 2026 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
03 jan 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
04 jan 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
05 jan 2026 1 BMD = 8.0212 MOP 1 MOP = 0.1247 BMD
06 jan 2026 1 BMD = 8.0181 MOP 1 MOP = 0.1247 BMD
07 jan 2026 1 BMD = 8.0234 MOP 1 MOP = 0.1246 BMD
08 jan 2026 1 BMD = 8.0299 MOP 1 MOP = 0.1245 BMD
09 jan 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
10 jan 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
11 jan 2026 1 BMD = 8.0364 MOP 1 MOP = 0.1244 BMD
12 jan 2026 1 BMD = 8.0287 MOP 1 MOP = 0.1246 BMD
13 jan 2026 1 BMD = 8.0374 MOP 1 MOP = 0.1244 BMD
14 jan 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
15 jan 2026 1 BMD = 8.0317 MOP 1 MOP = 0.1245 BMD
16 jan 2026 1 BMD = 8.0334 MOP 1 MOP = 0.1245 BMD
17 jan 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
18 jan 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
19 jan 2026 1 BMD = 8.0291 MOP 1 MOP = 0.1245 BMD
20 jan 2026 1 BMD = 8.0278 MOP 1 MOP = 0.1246 BMD
21 jan 2026 1 BMD = 8.0275 MOP 1 MOP = 0.1246 BMD
22 jan 2026 1 BMD = 8.0296 MOP 1 MOP = 0.1245 BMD
23 jan 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
24 jan 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
25 jan 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
26 jan 2026 1 BMD = 8.0323 MOP 1 MOP = 0.1245 BMD
27 jan 2026 1 BMD = 8.0252 MOP 1 MOP = 0.1246 BMD
28 jan 2026 1 BMD = 8.0327 MOP 1 MOP = 0.1245 BMD
29 jan 2026 1 BMD = 8.041 MOP 1 MOP = 0.1244 BMD
30 jan 2026 1 BMD = 8.0428 MOP 1 MOP = 0.1243 BMD
31 jan 2026 1 BMD = 8.1039 MOP 1 MOP = 0.1234 BMD

Feb 2026

DatumBMD-MOPMOP-BMD
01 feb 2026 1 BMD = 8.1058 MOP 1 MOP = 0.1234 BMD
02 feb 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
03 feb 2026 1 BMD = 8.0436 MOP 1 MOP = 0.1243 BMD
04 feb 2026 1 BMD = 8.0431 MOP 1 MOP = 0.1243 BMD
05 feb 2026 1 BMD = 8.0498 MOP 1 MOP = 0.1242 BMD
06 feb 2026 1 BMD = 8.0476 MOP 1 MOP = 0.1243 BMD
07 feb 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
08 feb 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
09 feb 2026 1 BMD = 8.0457 MOP 1 MOP = 0.1243 BMD
10 feb 2026 1 BMD = 8.0501 MOP 1 MOP = 0.1242 BMD
11 feb 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
12 feb 2026 1 BMD = 8.0549 MOP 1 MOP = 0.1241 BMD
13 feb 2026 1 BMD = 8.054 MOP 1 MOP = 0.1242 BMD
14 feb 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
15 feb 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
16 feb 2026 1 BMD = 8.0539 MOP 1 MOP = 0.1242 BMD
17 feb 2026 1 BMD = 8.0515 MOP 1 MOP = 0.1242 BMD
18 feb 2026 1 BMD = 8.0485 MOP 1 MOP = 0.1242 BMD
19 feb 2026 1 BMD = 8.0534 MOP 1 MOP = 0.1242 BMD
20 feb 2026 1 BMD = 8.051 MOP 1 MOP = 0.1242 BMD
21 feb 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
22 feb 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
23 feb 2026 1 BMD = 8.04 MOP 1 MOP = 0.1244 BMD
24 feb 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 feb 2026 1 BMD = 8.0507 MOP 1 MOP = 0.1242 BMD
26 feb 2026 1 BMD = 8.0544 MOP 1 MOP = 0.1242 BMD
27 feb 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
28 feb 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD

Mar 2026

DatumBMD-MOPMOP-BMD
01 mar 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD
02 mar 2026 1 BMD = 8.0662 MOP 1 MOP = 0.124 BMD
03 mar 2026 1 BMD = 8.0325 MOP 1 MOP = 0.1245 BMD
04 mar 2026 1 BMD = 8.0449 MOP 1 MOP = 0.1243 BMD
05 mar 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
06 mar 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
07 mar 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
08 mar 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
09 mar 2026 1 BMD = 8.0509 MOP 1 MOP = 0.1242 BMD
10 mar 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
11 mar 2026 1 BMD = 8.0602 MOP 1 MOP = 0.1241 BMD
12 mar 2026 1 BMD = 8.0703 MOP 1 MOP = 0.1239 BMD
13 mar 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
14 mar 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
15 mar 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
16 mar 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
17 mar 2026 1 BMD = 8.0649 MOP 1 MOP = 0.124 BMD
18 mar 2026 1 BMD = 8.085 MOP 1 MOP = 0.1237 BMD
19 mar 2026 1 BMD = 8.0721 MOP 1 MOP = 0.1239 BMD
20 mar 2026 1 BMD = 8.0698 MOP 1 MOP = 0.1239 BMD
21 mar 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
22 mar 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
23 mar 2026 1 BMD = 8.0565 MOP 1 MOP = 0.1241 BMD
24 mar 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 mar 2026 1 BMD = 8.0578 MOP 1 MOP = 0.1241 BMD
26 mar 2026 1 BMD = 8.0528 MOP 1 MOP = 0.1242 BMD
27 mar 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
28 mar 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
29 mar 2026 1 BMD = 8.0422 MOP 1 MOP = 0.1243 BMD
30 mar 2026 1 BMD = 8.0692 MOP 1 MOP = 0.1239 BMD
31 mar 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD

Apr 2026

DatumBMD-MOPMOP-BMD
01 apr 2026 1 BMD = 8.0726 MOP 1 MOP = 0.1239 BMD
02 apr 2026 1 BMD = 8.0744 MOP 1 MOP = 0.1238 BMD
03 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
04 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
05 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
06 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
07 apr 2026 1 BMD = 8.072 MOP 1 MOP = 0.1239 BMD
08 apr 2026 1 BMD = 8.0626 MOP 1 MOP = 0.124 BMD
09 apr 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
10 apr 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
11 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
12 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
13 apr 2026 1 BMD = 8.0627 MOP 1 MOP = 0.124 BMD
14 apr 2026 1 BMD = 8.0664 MOP 1 MOP = 0.124 BMD
15 apr 2026 1 BMD = 8.0704 MOP 1 MOP = 0.1239 BMD
16 apr 2026 1 BMD = 8.0569 MOP 1 MOP = 0.1241 BMD
17 apr 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
18 apr 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
19 apr 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD

BMD-MOP och MOP-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats