currencystats247.com

CurrencyStats247 > Växelkurser > BMD-MMK och MMK-BMD växelkurser - 2025

BMD-MMK och MMK-BMD växelkurser - 2025

BMD-MMK och MMK-BMD växelkurser

Se växelkurserna för BMD-MMK MMK-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 2449,9333 MMK
1 MMK = 0,0004 BMD

Jan 2025

DatumBMD-MMKMMK-BMD
01 jan 2025 1 BMD = 3247.9625 MMK 1 MMK = 0.0003 BMD
02 jan 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
03 jan 2025 1 BMD = 3247.9597 MMK 1 MMK = 0.0003 BMD
04 jan 2025 1 BMD = 3247.9603 MMK 1 MMK = 0.0003 BMD
05 jan 2025 1 BMD = 3247.9603 MMK 1 MMK = 0.0003 BMD
06 jan 2025 1 BMD = 3247.9597 MMK 1 MMK = 0.0003 BMD
07 jan 2025 1 BMD = 3247.9625 MMK 1 MMK = 0.0003 BMD
08 jan 2025 1 BMD = 3247.9594 MMK 1 MMK = 0.0003 BMD
09 jan 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
10 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
11 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
12 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
13 jan 2025 1 BMD = 3247.9615 MMK 1 MMK = 0.0003 BMD
14 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
15 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
16 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
17 jan 2025 1 BMD = 3247.9602 MMK 1 MMK = 0.0003 BMD
18 jan 2025 1 BMD = 3247.9618 MMK 1 MMK = 0.0003 BMD
19 jan 2025 1 BMD = 3247.9618 MMK 1 MMK = 0.0003 BMD
20 jan 2025 1 BMD = 3247.962 MMK 1 MMK = 0.0003 BMD
21 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
22 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
23 jan 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
24 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
25 jan 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
26 jan 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
27 jan 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
28 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
29 jan 2025 1 BMD = 3247.962 MMK 1 MMK = 0.0003 BMD
30 jan 2025 1 BMD = 3247.9624 MMK 1 MMK = 0.0003 BMD
31 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD

Feb 2025

DatumBMD-MMKMMK-BMD
01 feb 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
02 feb 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
03 feb 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
04 feb 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
05 feb 2025 1 BMD = 3247.9612 MMK 1 MMK = 0.0003 BMD
06 feb 2025 1 BMD = 3247.9612 MMK 1 MMK = 0.0003 BMD
07 feb 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
08 feb 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
09 feb 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
10 feb 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
11 feb 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
12 feb 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
13 feb 2025 1 BMD = 2098.9585 MMK 1 MMK = 0.0005 BMD
14 feb 2025 1 BMD = 3247.9614 MMK 1 MMK = 0.0003 BMD
15 feb 2025 1 BMD = 3247.9611 MMK 1 MMK = 0.0003 BMD
16 feb 2025 1 BMD = 3247.9611 MMK 1 MMK = 0.0003 BMD
17 feb 2025 1 BMD = 3247.9599 MMK 1 MMK = 0.0003 BMD
18 feb 2025 1 BMD = 2098.7791 MMK 1 MMK = 0.0005 BMD
19 feb 2025 1 BMD = 2098.9055 MMK 1 MMK = 0.0005 BMD
20 feb 2025 1 BMD = 2098.9195 MMK 1 MMK = 0.0005 BMD
21 feb 2025 1 BMD = 2098.9444 MMK 1 MMK = 0.0005 BMD
22 feb 2025 1 BMD = 2098.9256 MMK 1 MMK = 0.0005 BMD
23 feb 2025 1 BMD = 2099.7602 MMK 1 MMK = 0.0005 BMD
24 feb 2025 1 BMD = 2099.9758 MMK 1 MMK = 0.0005 BMD
25 feb 2025 1 BMD = 2099.1135 MMK 1 MMK = 0.0005 BMD
26 feb 2025 1 BMD = 2099.1588 MMK 1 MMK = 0.0005 BMD
27 feb 2025 1 BMD = 2098.887 MMK 1 MMK = 0.0005 BMD
28 feb 2025 1 BMD = 2099.1194 MMK 1 MMK = 0.0005 BMD

Mar 2025

DatumBMD-MMKMMK-BMD
01 mar 2025 1 BMD = 2098.358 MMK 1 MMK = 0.0005 BMD
02 mar 2025 1 BMD = 2099.6405 MMK 1 MMK = 0.0005 BMD
03 mar 2025 1 BMD = 2099.5709 MMK 1 MMK = 0.0005 BMD
04 mar 2025 1 BMD = 2098.8511 MMK 1 MMK = 0.0005 BMD
05 mar 2025 1 BMD = 2099.0948 MMK 1 MMK = 0.0005 BMD
06 mar 2025 1 BMD = 2098.7782 MMK 1 MMK = 0.0005 BMD
07 mar 2025 1 BMD = 2098.9155 MMK 1 MMK = 0.0005 BMD
08 mar 2025 1 BMD = 2099.0909 MMK 1 MMK = 0.0005 BMD
09 mar 2025 1 BMD = 2099.0909 MMK 1 MMK = 0.0005 BMD
10 mar 2025 1 BMD = 2099.8719 MMK 1 MMK = 0.0005 BMD
11 mar 2025 1 BMD = 2098.8249 MMK 1 MMK = 0.0005 BMD
12 mar 2025 1 BMD = 2098.6759 MMK 1 MMK = 0.0005 BMD
13 mar 2025 1 BMD = 2098.8857 MMK 1 MMK = 0.0005 BMD
14 mar 2025 1 BMD = 2098.7819 MMK 1 MMK = 0.0005 BMD
15 mar 2025 1 BMD = 2098.6144 MMK 1 MMK = 0.0005 BMD
16 mar 2025 1 BMD = 2099.7586 MMK 1 MMK = 0.0005 BMD
17 mar 2025 1 BMD = 2099.984 MMK 1 MMK = 0.0005 BMD
18 mar 2025 1 BMD = 2098.6431 MMK 1 MMK = 0.0005 BMD
19 mar 2025 1 BMD = 2099.0398 MMK 1 MMK = 0.0005 BMD
20 mar 2025 1 BMD = 2099.3877 MMK 1 MMK = 0.0005 BMD
21 mar 2025 1 BMD = 2098.9867 MMK 1 MMK = 0.0005 BMD
22 mar 2025 1 BMD = 2099.2308 MMK 1 MMK = 0.0005 BMD
23 mar 2025 1 BMD = 2099.7712 MMK 1 MMK = 0.0005 BMD
24 mar 2025 1 BMD = 2099.735 MMK 1 MMK = 0.0005 BMD
25 mar 2025 1 BMD = 2099.4979 MMK 1 MMK = 0.0005 BMD
26 mar 2025 1 BMD = 2099.6731 MMK 1 MMK = 0.0005 BMD
27 mar 2025 1 BMD = 2099.5832 MMK 1 MMK = 0.0005 BMD
28 mar 2025 1 BMD = 2099.581 MMK 1 MMK = 0.0005 BMD
29 mar 2025 1 BMD = 2098.945 MMK 1 MMK = 0.0005 BMD
30 mar 2025 1 BMD = 2099.7739 MMK 1 MMK = 0.0005 BMD
31 mar 2025 1 BMD = 2099.8949 MMK 1 MMK = 0.0005 BMD

Apr 2025

DatumBMD-MMKMMK-BMD
01 apr 2025 1 BMD = 2099.2858 MMK 1 MMK = 0.0005 BMD
02 apr 2025 1 BMD = 2099.396 MMK 1 MMK = 0.0005 BMD
03 apr 2025 1 BMD = 2099.4541 MMK 1 MMK = 0.0005 BMD
04 apr 2025 1 BMD = 2099.5451 MMK 1 MMK = 0.0005 BMD
05 apr 2025 1 BMD = 2099.4752 MMK 1 MMK = 0.0005 BMD
06 apr 2025 1 BMD = 2099.3417 MMK 1 MMK = 0.0005 BMD
07 apr 2025 1 BMD = 2099.8205 MMK 1 MMK = 0.0005 BMD
08 apr 2025 1 BMD = 2099.3842 MMK 1 MMK = 0.0005 BMD
09 apr 2025 1 BMD = 2099.5088 MMK 1 MMK = 0.0005 BMD
10 apr 2025 1 BMD = 2099.2671 MMK 1 MMK = 0.0005 BMD
11 apr 2025 1 BMD = 2099.6713 MMK 1 MMK = 0.0005 BMD
12 apr 2025 1 BMD = 2099.5925 MMK 1 MMK = 0.0005 BMD
13 apr 2025 1 BMD = 2099.3128 MMK 1 MMK = 0.0005 BMD
14 apr 2025 1 BMD = 2099.569 MMK 1 MMK = 0.0005 BMD
15 apr 2025 1 BMD = 2099.518 MMK 1 MMK = 0.0005 BMD
16 apr 2025 1 BMD = 2099.7495 MMK 1 MMK = 0.0005 BMD
17 apr 2025 1 BMD = 2099.1372 MMK 1 MMK = 0.0005 BMD
18 apr 2025 1 BMD = 2099.4148 MMK 1 MMK = 0.0005 BMD
19 apr 2025 1 BMD = 2099.6082 MMK 1 MMK = 0.0005 BMD
20 apr 2025 1 BMD = 2099.3445 MMK 1 MMK = 0.0005 BMD
21 apr 2025 1 BMD = 2099.6935 MMK 1 MMK = 0.0005 BMD
22 apr 2025 1 BMD = 2099.5433 MMK 1 MMK = 0.0005 BMD
23 apr 2025 1 BMD = 2099.2718 MMK 1 MMK = 0.0005 BMD
24 apr 2025 1 BMD = 2099.1057 MMK 1 MMK = 0.0005 BMD
25 apr 2025 1 BMD = 2099.4947 MMK 1 MMK = 0.0005 BMD
26 apr 2025 1 BMD = 2099.1973 MMK 1 MMK = 0.0005 BMD
27 apr 2025 1 BMD = 2099.6366 MMK 1 MMK = 0.0005 BMD
28 apr 2025 1 BMD = 2099.8789 MMK 1 MMK = 0.0005 BMD
29 apr 2025 1 BMD = 2099.7854 MMK 1 MMK = 0.0005 BMD
30 apr 2025 1 BMD = 2099.3919 MMK 1 MMK = 0.0005 BMD

May 2025

DatumBMD-MMKMMK-BMD
01 maj 2025 1 BMD = 2099.5384 MMK 1 MMK = 0.0005 BMD
02 maj 2025 1 BMD = 2099.4236 MMK 1 MMK = 0.0005 BMD
03 maj 2025 1 BMD = 2099.2112 MMK 1 MMK = 0.0005 BMD
04 maj 2025 1 BMD = 2099.6118 MMK 1 MMK = 0.0005 BMD
05 maj 2025 1 BMD = 2099.5652 MMK 1 MMK = 0.0005 BMD
06 maj 2025 1 BMD = 2099.6697 MMK 1 MMK = 0.0005 BMD
07 maj 2025 1 BMD = 2099.4756 MMK 1 MMK = 0.0005 BMD
08 maj 2025 1 BMD = 2099.5692 MMK 1 MMK = 0.0005 BMD
09 maj 2025 1 BMD = 2099.7453 MMK 1 MMK = 0.0005 BMD
10 maj 2025 1 BMD = 2099.3829 MMK 1 MMK = 0.0005 BMD
11 maj 2025 1 BMD = 2099.7323 MMK 1 MMK = 0.0005 BMD
12 maj 2025 1 BMD = 2099.6928 MMK 1 MMK = 0.0005 BMD
13 maj 2025 1 BMD = 2099.4849 MMK 1 MMK = 0.0005 BMD
14 maj 2025 1 BMD = 2099.3834 MMK 1 MMK = 0.0005 BMD
15 maj 2025 1 BMD = 2099.549 MMK 1 MMK = 0.0005 BMD
16 maj 2025 1 BMD = 2099.4753 MMK 1 MMK = 0.0005 BMD
17 maj 2025 1 BMD = 2099.6499 MMK 1 MMK = 0.0005 BMD
18 maj 2025 1 BMD = 2099.6839 MMK 1 MMK = 0.0005 BMD
19 maj 2025 1 BMD = 2099.6911 MMK 1 MMK = 0.0005 BMD
20 maj 2025 1 BMD = 2099.3572 MMK 1 MMK = 0.0005 BMD
21 maj 2025 1 BMD = 2099.4468 MMK 1 MMK = 0.0005 BMD
22 maj 2025 1 BMD = 2099.8543 MMK 1 MMK = 0.0005 BMD
23 maj 2025 1 BMD = 2099.6119 MMK 1 MMK = 0.0005 BMD
24 maj 2025 1 BMD = 2099.306 MMK 1 MMK = 0.0005 BMD
25 maj 2025 1 BMD = 2099.2928 MMK 1 MMK = 0.0005 BMD
26 maj 2025 1 BMD = 2099.8783 MMK 1 MMK = 0.0005 BMD
27 maj 2025 1 BMD = 2099.559 MMK 1 MMK = 0.0005 BMD
28 maj 2025 1 BMD = 2099.6224 MMK 1 MMK = 0.0005 BMD
29 maj 2025 1 BMD = 2099.8496 MMK 1 MMK = 0.0005 BMD
30 maj 2025 1 BMD = 2099.6743 MMK 1 MMK = 0.0005 BMD
31 maj 2025 1 BMD = 2099.6868 MMK 1 MMK = 0.0005 BMD

Jun 2025

DatumBMD-MMKMMK-BMD
01 jun 2025 1 BMD = 2099.6638 MMK 1 MMK = 0.0005 BMD
02 jun 2025 1 BMD = 2099.458 MMK 1 MMK = 0.0005 BMD
03 jun 2025 1 BMD = 2099.4006 MMK 1 MMK = 0.0005 BMD

BMD-MMK och MMK-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats