> BMD-MDL och MDL-BMD växelkurser - 2025

BMD-MDL och MDL-BMD växelkurser - 2025

BMD-MDL och MDL-BMD växelkurser

Se växelkurserna för BMD-MDL MDL-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 18,0309 MDL

1 MDL = 0,0555 BMD

1år 2år 3år

BMD till MDLMDL till BMD

Jan 2025

Datum	BMD-MDL	MDL-BMD
01 jan 2025	1 BMD = 18.3881 MDL	1 MDL = 0.0544 BMD
02 jan 2025	1 BMD = 18.4422 MDL	1 MDL = 0.0542 BMD
03 jan 2025	1 BMD = 18.6193 MDL	1 MDL = 0.0537 BMD
04 jan 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
05 jan 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
06 jan 2025	1 BMD = 18.6379 MDL	1 MDL = 0.0537 BMD
07 jan 2025	1 BMD = 18.459 MDL	1 MDL = 0.0542 BMD
08 jan 2025	1 BMD = 18.469 MDL	1 MDL = 0.0541 BMD
09 jan 2025	1 BMD = 18.6284 MDL	1 MDL = 0.0537 BMD
10 jan 2025	1 BMD = 18.6898 MDL	1 MDL = 0.0535 BMD
11 jan 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
12 jan 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
13 jan 2025	1 BMD = 18.7571 MDL	1 MDL = 0.0533 BMD
14 jan 2025	1 BMD = 18.8223 MDL	1 MDL = 0.0531 BMD
15 jan 2025	1 BMD = 18.7775 MDL	1 MDL = 0.0533 BMD
16 jan 2025	1 BMD = 18.7726 MDL	1 MDL = 0.0533 BMD
17 jan 2025	1 BMD = 18.8853 MDL	1 MDL = 0.053 BMD
18 jan 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
19 jan 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
20 jan 2025	1 BMD = 18.9057 MDL	1 MDL = 0.0529 BMD
21 jan 2025	1 BMD = 18.7303 MDL	1 MDL = 0.0534 BMD
22 jan 2025	1 BMD = 18.6298 MDL	1 MDL = 0.0537 BMD
23 jan 2025	1 BMD = 18.6602 MDL	1 MDL = 0.0536 BMD
24 jan 2025	1 BMD = 18.6056 MDL	1 MDL = 0.0537 BMD
25 jan 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
26 jan 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
27 jan 2025	1 BMD = 18.5509 MDL	1 MDL = 0.0539 BMD
28 jan 2025	1 BMD = 18.6055 MDL	1 MDL = 0.0537 BMD
29 jan 2025	1 BMD = 18.6373 MDL	1 MDL = 0.0537 BMD
30 jan 2025	1 BMD = 18.5992 MDL	1 MDL = 0.0538 BMD
31 jan 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD

Feb 2025

Datum	BMD-MDL	MDL-BMD
01 feb 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD
02 feb 2025	1 BMD = 18.6943 MDL	1 MDL = 0.0535 BMD
03 feb 2025	1 BMD = 18.7274 MDL	1 MDL = 0.0534 BMD
04 feb 2025	1 BMD = 18.784 MDL	1 MDL = 0.0532 BMD
05 feb 2025	1 BMD = 18.7258 MDL	1 MDL = 0.0534 BMD
06 feb 2025	1 BMD = 18.7203 MDL	1 MDL = 0.0534 BMD
07 feb 2025	1 BMD = 18.7631 MDL	1 MDL = 0.0533 BMD
08 feb 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
09 feb 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
10 feb 2025	1 BMD = 18.8257 MDL	1 MDL = 0.0531 BMD
11 feb 2025	1 BMD = 18.8202 MDL	1 MDL = 0.0531 BMD
12 feb 2025	1 BMD = 18.8387 MDL	1 MDL = 0.0531 BMD
13 feb 2025	1 BMD = 18.7903 MDL	1 MDL = 0.0532 BMD
14 feb 2025	1 BMD = 18.7077 MDL	1 MDL = 0.0535 BMD
15 feb 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
16 feb 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
17 feb 2025	1 BMD = 18.651 MDL	1 MDL = 0.0536 BMD
18 feb 2025	1 BMD = 18.6637 MDL	1 MDL = 0.0536 BMD
19 feb 2025	1 BMD = 18.6418 MDL	1 MDL = 0.0536 BMD
20 feb 2025	1 BMD = 18.6541 MDL	1 MDL = 0.0536 BMD
21 feb 2025	1 BMD = 18.6688 MDL	1 MDL = 0.0536 BMD
22 feb 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
23 feb 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
24 feb 2025	1 BMD = 18.621 MDL	1 MDL = 0.0537 BMD
25 feb 2025	1 BMD = 18.6346 MDL	1 MDL = 0.0537 BMD
26 feb 2025	1 BMD = 18.6387 MDL	1 MDL = 0.0537 BMD
27 feb 2025	1 BMD = 18.6445 MDL	1 MDL = 0.0536 BMD
28 feb 2025	1 BMD = 18.635 MDL	1 MDL = 0.0537 BMD

Mar 2025

Datum	BMD-MDL	MDL-BMD
01 mar 2025	1 BMD = 18.6886 MDL	1 MDL = 0.0535 BMD
02 mar 2025	1 BMD = 18.5805 MDL	1 MDL = 0.0538 BMD
03 mar 2025	1 BMD = 18.5978 MDL	1 MDL = 0.0538 BMD
04 mar 2025	1 BMD = 18.5497 MDL	1 MDL = 0.0539 BMD
05 mar 2025	1 BMD = 18.4724 MDL	1 MDL = 0.0541 BMD
06 mar 2025	1 BMD = 18.2499 MDL	1 MDL = 0.0548 BMD
07 mar 2025	1 BMD = 18.1593 MDL	1 MDL = 0.0551 BMD
08 mar 2025	1 BMD = 18.2885 MDL	1 MDL = 0.0547 BMD
09 mar 2025	1 BMD = 18.1719 MDL	1 MDL = 0.055 BMD
10 mar 2025	1 BMD = 17.98 MDL	1 MDL = 0.0556 BMD
11 mar 2025	1 BMD = 18.2562 MDL	1 MDL = 0.0548 BMD
12 mar 2025	1 BMD = 17.8228 MDL	1 MDL = 0.0561 BMD
13 mar 2025	1 BMD = 17.7885 MDL	1 MDL = 0.0562 BMD
14 mar 2025	1 BMD = 18.1671 MDL	1 MDL = 0.055 BMD
15 mar 2025	1 BMD = 17.7533 MDL	1 MDL = 0.0563 BMD
16 mar 2025	1 BMD = 17.7913 MDL	1 MDL = 0.0562 BMD
17 mar 2025	1 BMD = 17.9812 MDL	1 MDL = 0.0556 BMD
18 mar 2025	1 BMD = 18.1628 MDL	1 MDL = 0.0551 BMD
19 mar 2025	1 BMD = 18.1543 MDL	1 MDL = 0.0551 BMD
20 mar 2025	1 BMD = 18.1347 MDL	1 MDL = 0.0551 BMD
21 mar 2025	1 BMD = 17.767 MDL	1 MDL = 0.0563 BMD
22 mar 2025	1 BMD = 17.9959 MDL	1 MDL = 0.0556 BMD
23 mar 2025	1 BMD = 17.9494 MDL	1 MDL = 0.0557 BMD
24 mar 2025	1 BMD = 17.96 MDL	1 MDL = 0.0557 BMD
25 mar 2025	1 BMD = 17.9735 MDL	1 MDL = 0.0556 BMD
26 mar 2025	1 BMD = 18.0706 MDL	1 MDL = 0.0553 BMD
27 mar 2025	1 BMD = 18.0653 MDL	1 MDL = 0.0554 BMD
28 mar 2025	1 BMD = 18.0386 MDL	1 MDL = 0.0554 BMD
29 mar 2025	1 BMD = 18.06 MDL	1 MDL = 0.0554 BMD
30 mar 2025	1 BMD = 17.9362 MDL	1 MDL = 0.0558 BMD
31 mar 2025	1 BMD = 17.9443 MDL	1 MDL = 0.0557 BMD

Apr 2025

Datum	BMD-MDL	MDL-BMD
01 apr 2025	1 BMD = 17.9781 MDL	1 MDL = 0.0556 BMD
02 apr 2025	1 BMD = 17.9288 MDL	1 MDL = 0.0558 BMD
03 apr 2025	1 BMD = 17.8719 MDL	1 MDL = 0.056 BMD
04 apr 2025	1 BMD = 17.6294 MDL	1 MDL = 0.0567 BMD
05 apr 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
06 apr 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
07 apr 2025	1 BMD = 17.7479 MDL	1 MDL = 0.0563 BMD
08 apr 2025	1 BMD = 17.7545 MDL	1 MDL = 0.0563 BMD
09 apr 2025	1 BMD = 17.7366 MDL	1 MDL = 0.0564 BMD
10 apr 2025	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
11 apr 2025	1 BMD = 17.7442 MDL	1 MDL = 0.0564 BMD
12 apr 2025	1 BMD = 17.6885 MDL	1 MDL = 0.0565 BMD
13 apr 2025	1 BMD = 17.6584 MDL	1 MDL = 0.0566 BMD
14 apr 2025	1 BMD = 17.6501 MDL	1 MDL = 0.0567 BMD
15 apr 2025	1 BMD = 17.2911 MDL	1 MDL = 0.0578 BMD
16 apr 2025	1 BMD = 17.7142 MDL	1 MDL = 0.0565 BMD
17 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
18 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
19 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
20 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
21 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
22 apr 2025	1 BMD = 17.1041 MDL	1 MDL = 0.0585 BMD
23 apr 2025	1 BMD = 17.1876 MDL	1 MDL = 0.0582 BMD
24 apr 2025	1 BMD = 17.2626 MDL	1 MDL = 0.0579 BMD
25 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
26 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
27 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
28 apr 2025	1 BMD = 17.1347 MDL	1 MDL = 0.0584 BMD
29 apr 2025	1 BMD = 17.2048 MDL	1 MDL = 0.0581 BMD
30 apr 2025	1 BMD = 17.1607 MDL	1 MDL = 0.0583 BMD

May 2025

Datum	BMD-MDL	MDL-BMD
01 maj 2025	1 BMD = 17.2173 MDL	1 MDL = 0.0581 BMD
02 maj 2025	1 BMD = 17.2045 MDL	1 MDL = 0.0581 BMD
03 maj 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
04 maj 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
05 maj 2025	1 BMD = 17.204 MDL	1 MDL = 0.0581 BMD
06 maj 2025	1 BMD = 17.132 MDL	1 MDL = 0.0584 BMD
07 maj 2025	1 BMD = 17.0945 MDL	1 MDL = 0.0585 BMD
08 maj 2025	1 BMD = 17.2069 MDL	1 MDL = 0.0581 BMD
09 maj 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
10 maj 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
11 maj 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
12 maj 2025	1 BMD = 17.2668 MDL	1 MDL = 0.0579 BMD
13 maj 2025	1 BMD = 17.4721 MDL	1 MDL = 0.0572 BMD
14 maj 2025	1 BMD = 17.462 MDL	1 MDL = 0.0573 BMD
15 maj 2025	1 BMD = 17.4327 MDL	1 MDL = 0.0574 BMD
16 maj 2025	1 BMD = 17.4122 MDL	1 MDL = 0.0574 BMD
17 maj 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
18 maj 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
19 maj 2025	1 BMD = 17.4312 MDL	1 MDL = 0.0574 BMD
20 maj 2025	1 BMD = 17.3915 MDL	1 MDL = 0.0575 BMD
21 maj 2025	1 BMD = 17.2905 MDL	1 MDL = 0.0578 BMD
22 maj 2025	1 BMD = 17.3454 MDL	1 MDL = 0.0577 BMD
23 maj 2025	1 BMD = 17.3459 MDL	1 MDL = 0.0577 BMD
24 maj 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
25 maj 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
26 maj 2025	1 BMD = 17.2367 MDL	1 MDL = 0.058 BMD
27 maj 2025	1 BMD = 17.2329 MDL	1 MDL = 0.058 BMD
28 maj 2025	1 BMD = 17.2903 MDL	1 MDL = 0.0578 BMD
29 maj 2025	1 BMD = 17.3419 MDL	1 MDL = 0.0577 BMD
30 maj 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD
31 maj 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD

Jun 2025

Datum	BMD-MDL	MDL-BMD
01 jun 2025	1 BMD = 17.3162 MDL	1 MDL = 0.0577 BMD
02 jun 2025	1 BMD = 17.2482 MDL	1 MDL = 0.058 BMD
03 jun 2025	1 BMD = 17.2184 MDL	1 MDL = 0.0581 BMD

BMD-MDL och MDL-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter