> BMD-LBP och LBP-BMD växelkurser - 2025

BMD-LBP och LBP-BMD växelkurser - 2025

BMD-LBP och LBP-BMD växelkurser

Se växelkurserna för BMD-LBP LBP-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 89622,4713 LBP

1 LBP = 0 BMD

1år 2år 3år

BMD till LBPLBP till BMD

Jan 2025

Datum	BMD-LBP	LBP-BMD
01 jan 2025	1 BMD = 89497.2965 LBP	1 LBP = 0 BMD
02 jan 2025	1 BMD = 89561.7829 LBP	1 LBP = 0 BMD
03 jan 2025	1 BMD = 89573.5513 LBP	1 LBP = 0 BMD
04 jan 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
05 jan 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
06 jan 2025	1 BMD = 89634.0442 LBP	1 LBP = 0 BMD
07 jan 2025	1 BMD = 89588.7616 LBP	1 LBP = 0 BMD
08 jan 2025	1 BMD = 89647.9426 LBP	1 LBP = 0 BMD
09 jan 2025	1 BMD = 89541.5747 LBP	1 LBP = 0 BMD
10 jan 2025	1 BMD = 89547.6476 LBP	1 LBP = 0 BMD
11 jan 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
12 jan 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
13 jan 2025	1 BMD = 89584.9788 LBP	1 LBP = 0 BMD
14 jan 2025	1 BMD = 89656.2413 LBP	1 LBP = 0 BMD
15 jan 2025	1 BMD = 89536.3284 LBP	1 LBP = 0 BMD
16 jan 2025	1 BMD = 89607.9391 LBP	1 LBP = 0 BMD
17 jan 2025	1 BMD = 89575.6033 LBP	1 LBP = 0 BMD
18 jan 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
19 jan 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
20 jan 2025	1 BMD = 89672.2695 LBP	1 LBP = 0 BMD
21 jan 2025	1 BMD = 89551.0998 LBP	1 LBP = 0 BMD
22 jan 2025	1 BMD = 89070.6053 LBP	1 LBP = 0 BMD
23 jan 2025	1 BMD = 89600.5441 LBP	1 LBP = 0 BMD
24 jan 2025	1 BMD = 89575.6193 LBP	1 LBP = 0 BMD
25 jan 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
26 jan 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
27 jan 2025	1 BMD = 89553.6117 LBP	1 LBP = 0 BMD
28 jan 2025	1 BMD = 89623.9618 LBP	1 LBP = 0 BMD
29 jan 2025	1 BMD = 89609.4408 LBP	1 LBP = 0 BMD
30 jan 2025	1 BMD = 89499.4006 LBP	1 LBP = 0 BMD
31 jan 2025	1 BMD = 89516.5914 LBP	1 LBP = 0 BMD

Feb 2025

Datum	BMD-LBP	LBP-BMD
01 feb 2025	1 BMD = 89516.632 LBP	1 LBP = 0 BMD
02 feb 2025	1 BMD = 89665.6464 LBP	1 LBP = 0 BMD
03 feb 2025	1 BMD = 89509.8074 LBP	1 LBP = 0 BMD
04 feb 2025	1 BMD = 89543.267 LBP	1 LBP = 0 BMD
05 feb 2025	1 BMD = 89580.9832 LBP	1 LBP = 0 BMD
06 feb 2025	1 BMD = 89573.0996 LBP	1 LBP = 0 BMD
07 feb 2025	1 BMD = 89616.4934 LBP	1 LBP = 0 BMD
08 feb 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
09 feb 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
10 feb 2025	1 BMD = 89627.2316 LBP	1 LBP = 0 BMD
11 feb 2025	1 BMD = 89527.8412 LBP	1 LBP = 0 BMD
12 feb 2025	1 BMD = 89583.7522 LBP	1 LBP = 0 BMD
13 feb 2025	1 BMD = 89352.9285 LBP	1 LBP = 0 BMD
14 feb 2025	1 BMD = 89585.2968 LBP	1 LBP = 0 BMD
15 feb 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
16 feb 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
17 feb 2025	1 BMD = 89553.6099 LBP	1 LBP = 0 BMD
18 feb 2025	1 BMD = 89565.7131 LBP	1 LBP = 0 BMD
19 feb 2025	1 BMD = 89461.4095 LBP	1 LBP = 0 BMD
20 feb 2025	1 BMD = 89663.7928 LBP	1 LBP = 0 BMD
21 feb 2025	1 BMD = 89593.6107 LBP	1 LBP = 0 BMD
22 feb 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
23 feb 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
24 feb 2025	1 BMD = 89579.0597 LBP	1 LBP = 0 BMD
25 feb 2025	1 BMD = 89530.0548 LBP	1 LBP = 0 BMD
26 feb 2025	1 BMD = 89476.0123 LBP	1 LBP = 0 BMD
27 feb 2025	1 BMD = 89571.0934 LBP	1 LBP = 0 BMD
28 feb 2025	1 BMD = 89700.5617 LBP	1 LBP = 0 BMD

Mar 2025

Datum	BMD-LBP	LBP-BMD
01 mar 2025	1 BMD = 90334.3487 LBP	1 LBP = 0 BMD
02 mar 2025	1 BMD = 89548.1985 LBP	1 LBP = 0 BMD
03 mar 2025	1 BMD = 89556.8713 LBP	1 LBP = 0 BMD
04 mar 2025	1 BMD = 89601.0986 LBP	1 LBP = 0 BMD
05 mar 2025	1 BMD = 89465.9839 LBP	1 LBP = 0 BMD
06 mar 2025	1 BMD = 89601.8564 LBP	1 LBP = 0 BMD
07 mar 2025	1 BMD = 89644.9857 LBP	1 LBP = 0 BMD
08 mar 2025	1 BMD = 89228.5418 LBP	1 LBP = 0 BMD
09 mar 2025	1 BMD = 89707.4381 LBP	1 LBP = 0 BMD
10 mar 2025	1 BMD = 90300.0696 LBP	1 LBP = 0 BMD
11 mar 2025	1 BMD = 90210.8006 LBP	1 LBP = 0 BMD
12 mar 2025	1 BMD = 89662.9734 LBP	1 LBP = 0 BMD
13 mar 2025	1 BMD = 89591.2953 LBP	1 LBP = 0 BMD
14 mar 2025	1 BMD = 89700.5126 LBP	1 LBP = 0 BMD
15 mar 2025	1 BMD = 89388.796 LBP	1 LBP = 0 BMD
16 mar 2025	1 BMD = 90227.7415 LBP	1 LBP = 0 BMD
17 mar 2025	1 BMD = 89628.5282 LBP	1 LBP = 0 BMD
18 mar 2025	1 BMD = 89548.2578 LBP	1 LBP = 0 BMD
19 mar 2025	1 BMD = 89561.0761 LBP	1 LBP = 0 BMD
20 mar 2025	1 BMD = 89624.2797 LBP	1 LBP = 0 BMD
21 mar 2025	1 BMD = 89757.6052 LBP	1 LBP = 0 BMD
22 mar 2025	1 BMD = 89385.298 LBP	1 LBP = 0 BMD
23 mar 2025	1 BMD = 90230.3956 LBP	1 LBP = 0 BMD
24 mar 2025	1 BMD = 90220.6315 LBP	1 LBP = 0 BMD
25 mar 2025	1 BMD = 89753.3665 LBP	1 LBP = 0 BMD
26 mar 2025	1 BMD = 89649.896 LBP	1 LBP = 0 BMD
27 mar 2025	1 BMD = 89560.8128 LBP	1 LBP = 0 BMD
28 mar 2025	1 BMD = 89605.4404 LBP	1 LBP = 0 BMD
29 mar 2025	1 BMD = 89672.3774 LBP	1 LBP = 0 BMD
30 mar 2025	1 BMD = 89532.7525 LBP	1 LBP = 0 BMD
31 mar 2025	1 BMD = 89600.0782 LBP	1 LBP = 0 BMD

Apr 2025

Datum	BMD-LBP	LBP-BMD
01 apr 2025	1 BMD = 89376.2989 LBP	1 LBP = 0 BMD
02 apr 2025	1 BMD = 89571.0145 LBP	1 LBP = 0 BMD
03 apr 2025	1 BMD = 89563.8866 LBP	1 LBP = 0 BMD
04 apr 2025	1 BMD = 89394.565 LBP	1 LBP = 0 BMD
05 apr 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
06 apr 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
07 apr 2025	1 BMD = 89640.844 LBP	1 LBP = 0 BMD
08 apr 2025	1 BMD = 89906.6046 LBP	1 LBP = 0 BMD
09 apr 2025	1 BMD = 89533.0611 LBP	1 LBP = 0 BMD
10 apr 2025	1 BMD = 89827.1674 LBP	1 LBP = 0 BMD
11 apr 2025	1 BMD = 89863.4891 LBP	1 LBP = 0 BMD
12 apr 2025	1 BMD = 89413.6763 LBP	1 LBP = 0 BMD
13 apr 2025	1 BMD = 89913.1317 LBP	1 LBP = 0 BMD
14 apr 2025	1 BMD = 90109.1244 LBP	1 LBP = 0 BMD
15 apr 2025	1 BMD = 89680.4111 LBP	1 LBP = 0 BMD
16 apr 2025	1 BMD = 89772.9224 LBP	1 LBP = 0 BMD
17 apr 2025	1 BMD = 89549.7432 LBP	1 LBP = 0 BMD
18 apr 2025	1 BMD = 89599.9962 LBP	1 LBP = 0 BMD
19 apr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
20 apr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
21 apr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
22 apr 2025	1 BMD = 89590.3082 LBP	1 LBP = 0 BMD
23 apr 2025	1 BMD = 89589.8548 LBP	1 LBP = 0 BMD
24 apr 2025	1 BMD = 89536.6656 LBP	1 LBP = 0 BMD
25 apr 2025	1 BMD = 89596.2179 LBP	1 LBP = 0 BMD
26 apr 2025	1 BMD = 89473.1833 LBP	1 LBP = 0 BMD
27 apr 2025	1 BMD = 89473.2074 LBP	1 LBP = 0 BMD
28 apr 2025	1 BMD = 89622.2918 LBP	1 LBP = 0 BMD
29 apr 2025	1 BMD = 89572.4405 LBP	1 LBP = 0 BMD
30 apr 2025	1 BMD = 89576.7327 LBP	1 LBP = 0 BMD

May 2025

Datum	BMD-LBP	LBP-BMD
01 maj 2025	1 BMD = 89872.4866 LBP	1 LBP = 0 BMD
02 maj 2025	1 BMD = 89621.3882 LBP	1 LBP = 0 BMD
03 maj 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
04 maj 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
05 maj 2025	1 BMD = 89516.2073 LBP	1 LBP = 0 BMD
06 maj 2025	1 BMD = 89584.6101 LBP	1 LBP = 0 BMD
07 maj 2025	1 BMD = 89598.8086 LBP	1 LBP = 0 BMD
08 maj 2025	1 BMD = 89507.0142 LBP	1 LBP = 0 BMD
09 maj 2025	1 BMD = 89563.5342 LBP	1 LBP = 0 BMD
10 maj 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
11 maj 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
12 maj 2025	1 BMD = 89428.9585 LBP	1 LBP = 0 BMD
13 maj 2025	1 BMD = 89561.8728 LBP	1 LBP = 0 BMD
14 maj 2025	1 BMD = 89713.0892 LBP	1 LBP = 0 BMD
15 maj 2025	1 BMD = 89664.4483 LBP	1 LBP = 0 BMD
16 maj 2025	1 BMD = 89559.6645 LBP	1 LBP = 0 BMD
17 maj 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
18 maj 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
19 maj 2025	1 BMD = 89612.3165 LBP	1 LBP = 0 BMD
20 maj 2025	1 BMD = 89557.2282 LBP	1 LBP = 0 BMD
21 maj 2025	1 BMD = 89574.8659 LBP	1 LBP = 0 BMD
22 maj 2025	1 BMD = 89498.9483 LBP	1 LBP = 0 BMD
23 maj 2025	1 BMD = 89630.7466 LBP	1 LBP = 0 BMD
24 maj 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
25 maj 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
26 maj 2025	1 BMD = 89607.4989 LBP	1 LBP = 0 BMD
27 maj 2025	1 BMD = 89589.8995 LBP	1 LBP = 0 BMD
28 maj 2025	1 BMD = 89626.2399 LBP	1 LBP = 0 BMD
29 maj 2025	1 BMD = 89636.5268 LBP	1 LBP = 0 BMD
30 maj 2025	1 BMD = 89547.5976 LBP	1 LBP = 0 BMD
31 maj 2025	1 BMD = 89547.6268 LBP	1 LBP = 0 BMD

Jun 2025

Datum	BMD-LBP	LBP-BMD
01 jun 2025	1 BMD = 89427.3042 LBP	1 LBP = 0 BMD
02 jun 2025	1 BMD = 89537.2339 LBP	1 LBP = 0 BMD
03 jun 2025	1 BMD = 89382.7019 LBP	1 LBP = 0 BMD

BMD-LBP och LBP-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter