> BMD-KZT och KZT-BMD växelkurser - 2025

BMD-KZT och KZT-BMD växelkurser - 2025

BMD-KZT och KZT-BMD växelkurser

Se växelkurserna för BMD-KZT KZT-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 511,6534 KZT

1 KZT = 0,002 BMD

1år 2år 3år

BMD till KZTKZT till BMD

Jan 2025

Datum	BMD-KZT	KZT-BMD
01 jan 2025	1 BMD = 524.4317 KZT	1 KZT = 0.0019 BMD
02 jan 2025	1 BMD = 524.8856 KZT	1 KZT = 0.0019 BMD
03 jan 2025	1 BMD = 524.9337 KZT	1 KZT = 0.0019 BMD
04 jan 2025	1 BMD = 523.9516 KZT	1 KZT = 0.0019 BMD
05 jan 2025	1 BMD = 523.9516 KZT	1 KZT = 0.0019 BMD
06 jan 2025	1 BMD = 529.1579 KZT	1 KZT = 0.0019 BMD
07 jan 2025	1 BMD = 528.8695 KZT	1 KZT = 0.0019 BMD
08 jan 2025	1 BMD = 527.2928 KZT	1 KZT = 0.0019 BMD
09 jan 2025	1 BMD = 525.7182 KZT	1 KZT = 0.0019 BMD
10 jan 2025	1 BMD = 527.7473 KZT	1 KZT = 0.0019 BMD
11 jan 2025	1 BMD = 530.0833 KZT	1 KZT = 0.0019 BMD
12 jan 2025	1 BMD = 530.0833 KZT	1 KZT = 0.0019 BMD
13 jan 2025	1 BMD = 531.1343 KZT	1 KZT = 0.0019 BMD
14 jan 2025	1 BMD = 530.8724 KZT	1 KZT = 0.0019 BMD
15 jan 2025	1 BMD = 530.2545 KZT	1 KZT = 0.0019 BMD
16 jan 2025	1 BMD = 530.4369 KZT	1 KZT = 0.0019 BMD
17 jan 2025	1 BMD = 530.6484 KZT	1 KZT = 0.0019 BMD
18 jan 2025	1 BMD = 530.4839 KZT	1 KZT = 0.0019 BMD
19 jan 2025	1 BMD = 530.4839 KZT	1 KZT = 0.0019 BMD
20 jan 2025	1 BMD = 531.2262 KZT	1 KZT = 0.0019 BMD
21 jan 2025	1 BMD = 523.9803 KZT	1 KZT = 0.0019 BMD
22 jan 2025	1 BMD = 521.1739 KZT	1 KZT = 0.0019 BMD
23 jan 2025	1 BMD = 520.9616 KZT	1 KZT = 0.0019 BMD
24 jan 2025	1 BMD = 518.0869 KZT	1 KZT = 0.0019 BMD
25 jan 2025	1 BMD = 516.9671 KZT	1 KZT = 0.0019 BMD
26 jan 2025	1 BMD = 516.9671 KZT	1 KZT = 0.0019 BMD
27 jan 2025	1 BMD = 516.7014 KZT	1 KZT = 0.0019 BMD
28 jan 2025	1 BMD = 517.1274 KZT	1 KZT = 0.0019 BMD
29 jan 2025	1 BMD = 517.6867 KZT	1 KZT = 0.0019 BMD
30 jan 2025	1 BMD = 518.4489 KZT	1 KZT = 0.0019 BMD
31 jan 2025	1 BMD = 517.9793 KZT	1 KZT = 0.0019 BMD

Feb 2025

Datum	BMD-KZT	KZT-BMD
01 feb 2025	1 BMD = 517.9795 KZT	1 KZT = 0.0019 BMD
02 feb 2025	1 BMD = 518.8518 KZT	1 KZT = 0.0019 BMD
03 feb 2025	1 BMD = 522.4024 KZT	1 KZT = 0.0019 BMD
04 feb 2025	1 BMD = 519.5892 KZT	1 KZT = 0.0019 BMD
05 feb 2025	1 BMD = 517.1016 KZT	1 KZT = 0.0019 BMD
06 feb 2025	1 BMD = 513.9126 KZT	1 KZT = 0.0019 BMD
07 feb 2025	1 BMD = 510.2818 KZT	1 KZT = 0.002 BMD
08 feb 2025	1 BMD = 512.244 KZT	1 KZT = 0.002 BMD
09 feb 2025	1 BMD = 512.244 KZT	1 KZT = 0.002 BMD
10 feb 2025	1 BMD = 508.5023 KZT	1 KZT = 0.002 BMD
11 feb 2025	1 BMD = 505.9492 KZT	1 KZT = 0.002 BMD
12 feb 2025	1 BMD = 504.4463 KZT	1 KZT = 0.002 BMD
13 feb 2025	1 BMD = 503.1441 KZT	1 KZT = 0.002 BMD
14 feb 2025	1 BMD = 497.3815 KZT	1 KZT = 0.002 BMD
15 feb 2025	1 BMD = 495.728 KZT	1 KZT = 0.002 BMD
16 feb 2025	1 BMD = 495.728 KZT	1 KZT = 0.002 BMD
17 feb 2025	1 BMD = 497.3928 KZT	1 KZT = 0.002 BMD
18 feb 2025	1 BMD = 500.1222 KZT	1 KZT = 0.002 BMD
19 feb 2025	1 BMD = 501.81 KZT	1 KZT = 0.002 BMD
20 feb 2025	1 BMD = 499.4367 KZT	1 KZT = 0.002 BMD
21 feb 2025	1 BMD = 505.925 KZT	1 KZT = 0.002 BMD
22 feb 2025	1 BMD = 505.8623 KZT	1 KZT = 0.002 BMD
23 feb 2025	1 BMD = 505.8623 KZT	1 KZT = 0.002 BMD
24 feb 2025	1 BMD = 499.945 KZT	1 KZT = 0.002 BMD
25 feb 2025	1 BMD = 498.4355 KZT	1 KZT = 0.002 BMD
26 feb 2025	1 BMD = 500.3433 KZT	1 KZT = 0.002 BMD
27 feb 2025	1 BMD = 499.1053 KZT	1 KZT = 0.002 BMD
28 feb 2025	1 BMD = 500.4769 KZT	1 KZT = 0.002 BMD

Mar 2025

Datum	BMD-KZT	KZT-BMD
01 mar 2025	1 BMD = 498.299 KZT	1 KZT = 0.002 BMD
02 mar 2025	1 BMD = 498.075 KZT	1 KZT = 0.002 BMD
03 mar 2025	1 BMD = 498.2047 KZT	1 KZT = 0.002 BMD
04 mar 2025	1 BMD = 499.3174 KZT	1 KZT = 0.002 BMD
05 mar 2025	1 BMD = 495.6359 KZT	1 KZT = 0.002 BMD
06 mar 2025	1 BMD = 496.7519 KZT	1 KZT = 0.002 BMD
07 mar 2025	1 BMD = 490.9972 KZT	1 KZT = 0.002 BMD
08 mar 2025	1 BMD = 492.7151 KZT	1 KZT = 0.002 BMD
09 mar 2025	1 BMD = 491.3393 KZT	1 KZT = 0.002 BMD
10 mar 2025	1 BMD = 491.1268 KZT	1 KZT = 0.002 BMD
11 mar 2025	1 BMD = 491.0401 KZT	1 KZT = 0.002 BMD
12 mar 2025	1 BMD = 491.8509 KZT	1 KZT = 0.002 BMD
13 mar 2025	1 BMD = 498.3214 KZT	1 KZT = 0.002 BMD
14 mar 2025	1 BMD = 497.6725 KZT	1 KZT = 0.002 BMD
15 mar 2025	1 BMD = 499.9955 KZT	1 KZT = 0.002 BMD
16 mar 2025	1 BMD = 501.1996 KZT	1 KZT = 0.002 BMD
17 mar 2025	1 BMD = 498.7544 KZT	1 KZT = 0.002 BMD
18 mar 2025	1 BMD = 498.7097 KZT	1 KZT = 0.002 BMD
19 mar 2025	1 BMD = 498.2187 KZT	1 KZT = 0.002 BMD
20 mar 2025	1 BMD = 504.4885 KZT	1 KZT = 0.002 BMD
21 mar 2025	1 BMD = 503.1956 KZT	1 KZT = 0.002 BMD
22 mar 2025	1 BMD = 501.9074 KZT	1 KZT = 0.002 BMD
23 mar 2025	1 BMD = 502.8059 KZT	1 KZT = 0.002 BMD
24 mar 2025	1 BMD = 502.8096 KZT	1 KZT = 0.002 BMD
25 mar 2025	1 BMD = 503.4978 KZT	1 KZT = 0.002 BMD
26 mar 2025	1 BMD = 500.6792 KZT	1 KZT = 0.002 BMD
27 mar 2025	1 BMD = 499.6458 KZT	1 KZT = 0.002 BMD
28 mar 2025	1 BMD = 503.943 KZT	1 KZT = 0.002 BMD
29 mar 2025	1 BMD = 504.0588 KZT	1 KZT = 0.002 BMD
30 mar 2025	1 BMD = 503.8164 KZT	1 KZT = 0.002 BMD
31 mar 2025	1 BMD = 503.8519 KZT	1 KZT = 0.002 BMD

Apr 2025

Datum	BMD-KZT	KZT-BMD
01 apr 2025	1 BMD = 503.3883 KZT	1 KZT = 0.002 BMD
02 apr 2025	1 BMD = 503.1094 KZT	1 KZT = 0.002 BMD
03 apr 2025	1 BMD = 502.8464 KZT	1 KZT = 0.002 BMD
04 apr 2025	1 BMD = 505.8497 KZT	1 KZT = 0.002 BMD
05 apr 2025	1 BMD = 510.1665 KZT	1 KZT = 0.002 BMD
06 apr 2025	1 BMD = 510.1665 KZT	1 KZT = 0.002 BMD
07 apr 2025	1 BMD = 524.4467 KZT	1 KZT = 0.0019 BMD
08 apr 2025	1 BMD = 521.0404 KZT	1 KZT = 0.0019 BMD
09 apr 2025	1 BMD = 518.6988 KZT	1 KZT = 0.0019 BMD
10 apr 2025	1 BMD = 520.7199 KZT	1 KZT = 0.0019 BMD
11 apr 2025	1 BMD = 516.0299 KZT	1 KZT = 0.0019 BMD
12 apr 2025	1 BMD = 515.6992 KZT	1 KZT = 0.0019 BMD
13 apr 2025	1 BMD = 517.3442 KZT	1 KZT = 0.0019 BMD
14 apr 2025	1 BMD = 516.5459 KZT	1 KZT = 0.0019 BMD
15 apr 2025	1 BMD = 517.8373 KZT	1 KZT = 0.0019 BMD
16 apr 2025	1 BMD = 518.2211 KZT	1 KZT = 0.0019 BMD
17 apr 2025	1 BMD = 523.1738 KZT	1 KZT = 0.0019 BMD
18 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
19 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
20 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
21 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
22 apr 2025	1 BMD = 518.5938 KZT	1 KZT = 0.0019 BMD
23 apr 2025	1 BMD = 518.6129 KZT	1 KZT = 0.0019 BMD
24 apr 2025	1 BMD = 516.4105 KZT	1 KZT = 0.0019 BMD
25 apr 2025	1 BMD = 514.9014 KZT	1 KZT = 0.0019 BMD
26 apr 2025	1 BMD = 514.9011 KZT	1 KZT = 0.0019 BMD
27 apr 2025	1 BMD = 514.9013 KZT	1 KZT = 0.0019 BMD
28 apr 2025	1 BMD = 512.9784 KZT	1 KZT = 0.0019 BMD
29 apr 2025	1 BMD = 511.3736 KZT	1 KZT = 0.002 BMD
30 apr 2025	1 BMD = 513.0469 KZT	1 KZT = 0.0019 BMD

May 2025

Datum	BMD-KZT	KZT-BMD
01 maj 2025	1 BMD = 514.6476 KZT	1 KZT = 0.0019 BMD
02 maj 2025	1 BMD = 516.7389 KZT	1 KZT = 0.0019 BMD
03 maj 2025	1 BMD = 517.8378 KZT	1 KZT = 0.0019 BMD
04 maj 2025	1 BMD = 517.8378 KZT	1 KZT = 0.0019 BMD
05 maj 2025	1 BMD = 516.763 KZT	1 KZT = 0.0019 BMD
06 maj 2025	1 BMD = 514.4597 KZT	1 KZT = 0.0019 BMD
07 maj 2025	1 BMD = 514.5105 KZT	1 KZT = 0.0019 BMD
08 maj 2025	1 BMD = 515.9329 KZT	1 KZT = 0.0019 BMD
09 maj 2025	1 BMD = 515.8816 KZT	1 KZT = 0.0019 BMD
10 maj 2025	1 BMD = 515.8814 KZT	1 KZT = 0.0019 BMD
11 maj 2025	1 BMD = 515.8814 KZT	1 KZT = 0.0019 BMD
12 maj 2025	1 BMD = 510.5852 KZT	1 KZT = 0.002 BMD
13 maj 2025	1 BMD = 508.0853 KZT	1 KZT = 0.002 BMD
14 maj 2025	1 BMD = 508.6763 KZT	1 KZT = 0.002 BMD
15 maj 2025	1 BMD = 511.0417 KZT	1 KZT = 0.002 BMD
16 maj 2025	1 BMD = 509.6388 KZT	1 KZT = 0.002 BMD
17 maj 2025	1 BMD = 511.5244 KZT	1 KZT = 0.002 BMD
18 maj 2025	1 BMD = 511.5244 KZT	1 KZT = 0.002 BMD
19 maj 2025	1 BMD = 510.8004 KZT	1 KZT = 0.002 BMD
20 maj 2025	1 BMD = 511.7271 KZT	1 KZT = 0.002 BMD
21 maj 2025	1 BMD = 509.7048 KZT	1 KZT = 0.002 BMD
22 maj 2025	1 BMD = 505.9002 KZT	1 KZT = 0.002 BMD
23 maj 2025	1 BMD = 511.6366 KZT	1 KZT = 0.002 BMD
24 maj 2025	1 BMD = 510.6128 KZT	1 KZT = 0.002 BMD
25 maj 2025	1 BMD = 510.6128 KZT	1 KZT = 0.002 BMD
26 maj 2025	1 BMD = 509.8082 KZT	1 KZT = 0.002 BMD
27 maj 2025	1 BMD = 511.8375 KZT	1 KZT = 0.002 BMD
28 maj 2025	1 BMD = 511.7616 KZT	1 KZT = 0.002 BMD
29 maj 2025	1 BMD = 508.6645 KZT	1 KZT = 0.002 BMD
30 maj 2025	1 BMD = 510.9778 KZT	1 KZT = 0.002 BMD
31 maj 2025	1 BMD = 510.978 KZT	1 KZT = 0.002 BMD

Jun 2025

Datum	BMD-KZT	KZT-BMD
01 jun 2025	1 BMD = 510.978 KZT	1 KZT = 0.002 BMD
02 jun 2025	1 BMD = 511.3037 KZT	1 KZT = 0.002 BMD
03 jun 2025	1 BMD = 510.3142 KZT	1 KZT = 0.002 BMD

BMD-KZT och KZT-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter