currencystats247.com

CurrencyStats247 > Växelkurser > BMD-KYD och KYD-BMD växelkurser - 2025

BMD-KYD och KYD-BMD växelkurser - 2025

BMD-KYD och KYD-BMD växelkurser

Se växelkurserna för BMD-KYD KYD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 0,8322 KYD
1 KYD = 1,2017 BMD

Jan 2025

DatumBMD-KYDKYD-BMD
01 jan 2025 1 BMD = 0.8328 KYD 1 KYD = 1.2007 BMD
02 jan 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
03 jan 2025 1 BMD = 0.8335 KYD 1 KYD = 1.1998 BMD
04 jan 2025 1 BMD = 0.8319 KYD 1 KYD = 1.202 BMD
05 jan 2025 1 BMD = 0.8319 KYD 1 KYD = 1.202 BMD
06 jan 2025 1 BMD = 0.8341 KYD 1 KYD = 1.1989 BMD
07 jan 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
08 jan 2025 1 BMD = 0.8343 KYD 1 KYD = 1.1987 BMD
09 jan 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2001 BMD
10 jan 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
11 jan 2025 1 BMD = 0.837 KYD 1 KYD = 1.1947 BMD
12 jan 2025 1 BMD = 0.837 KYD 1 KYD = 1.1947 BMD
13 jan 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
14 jan 2025 1 BMD = 0.8343 KYD 1 KYD = 1.1986 BMD
15 jan 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD
16 jan 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1993 BMD
17 jan 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
18 jan 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
19 jan 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
20 jan 2025 1 BMD = 0.8345 KYD 1 KYD = 1.1983 BMD
21 jan 2025 1 BMD = 0.8334 KYD 1 KYD = 1.2 BMD
22 jan 2025 1 BMD = 0.8289 KYD 1 KYD = 1.2064 BMD
23 jan 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1993 BMD
24 jan 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1995 BMD
25 jan 2025 1 BMD = 0.8318 KYD 1 KYD = 1.2021 BMD
26 jan 2025 1 BMD = 0.8318 KYD 1 KYD = 1.2021 BMD
27 jan 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
28 jan 2025 1 BMD = 0.834 KYD 1 KYD = 1.199 BMD
29 jan 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1992 BMD
30 jan 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD
31 jan 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2004 BMD

Feb 2025

DatumBMD-KYDKYD-BMD
01 feb 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2004 BMD
02 feb 2025 1 BMD = 0.8345 KYD 1 KYD = 1.1984 BMD
03 feb 2025 1 BMD = 0.833 KYD 1 KYD = 1.2004 BMD
04 feb 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
05 feb 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
06 feb 2025 1 BMD = 0.8335 KYD 1 KYD = 1.1997 BMD
07 feb 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1992 BMD
08 feb 2025 1 BMD = 0.8371 KYD 1 KYD = 1.1946 BMD
09 feb 2025 1 BMD = 0.8371 KYD 1 KYD = 1.1946 BMD
10 feb 2025 1 BMD = 0.8341 KYD 1 KYD = 1.1989 BMD
11 feb 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2003 BMD
12 feb 2025 1 BMD = 0.8335 KYD 1 KYD = 1.1998 BMD
13 feb 2025 1 BMD = 0.8313 KYD 1 KYD = 1.2029 BMD
14 feb 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
15 feb 2025 1 BMD = 0.8309 KYD 1 KYD = 1.2035 BMD
16 feb 2025 1 BMD = 0.8309 KYD 1 KYD = 1.2035 BMD
17 feb 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
18 feb 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1991 BMD
19 feb 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
20 feb 2025 1 BMD = 0.8272 KYD 1 KYD = 1.2089 BMD
21 feb 2025 1 BMD = 0.8338 KYD 1 KYD = 1.1994 BMD
22 feb 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
23 feb 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
24 feb 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD
25 feb 2025 1 BMD = 0.8327 KYD 1 KYD = 1.201 BMD
26 feb 2025 1 BMD = 0.8261 KYD 1 KYD = 1.2105 BMD
27 feb 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2004 BMD
28 feb 2025 1 BMD = 0.827 KYD 1 KYD = 1.2093 BMD

Mar 2025

DatumBMD-KYDKYD-BMD
01 mar 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
02 mar 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
03 mar 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
04 mar 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
05 mar 2025 1 BMD = 0.8321 KYD 1 KYD = 1.2018 BMD
06 mar 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
07 mar 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1994 BMD
08 mar 2025 1 BMD = 0.8269 KYD 1 KYD = 1.2093 BMD
09 mar 2025 1 BMD = 0.8343 KYD 1 KYD = 1.1986 BMD
10 mar 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
11 mar 2025 1 BMD = 0.8258 KYD 1 KYD = 1.2109 BMD
12 mar 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1992 BMD
13 mar 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2001 BMD
14 mar 2025 1 BMD = 0.8315 KYD 1 KYD = 1.2026 BMD
15 mar 2025 1 BMD = 0.8314 KYD 1 KYD = 1.2028 BMD
16 mar 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
17 mar 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
18 mar 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2024 BMD
19 mar 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2026 BMD
20 mar 2025 1 BMD = 0.831 KYD 1 KYD = 1.2034 BMD
21 mar 2025 1 BMD = 0.8315 KYD 1 KYD = 1.2027 BMD
22 mar 2025 1 BMD = 0.8313 KYD 1 KYD = 1.2029 BMD
23 mar 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
24 mar 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
25 mar 2025 1 BMD = 0.8317 KYD 1 KYD = 1.2023 BMD
26 mar 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1992 BMD
27 mar 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD
28 mar 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
29 mar 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2025 BMD
30 mar 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
31 mar 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD

Apr 2025

DatumBMD-KYDKYD-BMD
01 apr 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2025 BMD
02 apr 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2003 BMD
03 apr 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2025 BMD
04 apr 2025 1 BMD = 0.8314 KYD 1 KYD = 1.2028 BMD
05 apr 2025 1 BMD = 0.8385 KYD 1 KYD = 1.1926 BMD
06 apr 2025 1 BMD = 0.8385 KYD 1 KYD = 1.1926 BMD
07 apr 2025 1 BMD = 0.8338 KYD 1 KYD = 1.1993 BMD
08 apr 2025 1 BMD = 0.8293 KYD 1 KYD = 1.2059 BMD
09 apr 2025 1 BMD = 0.8328 KYD 1 KYD = 1.2008 BMD
10 apr 2025 1 BMD = 0.8293 KYD 1 KYD = 1.2059 BMD
11 apr 2025 1 BMD = 0.8289 KYD 1 KYD = 1.2065 BMD
12 apr 2025 1 BMD = 0.8317 KYD 1 KYD = 1.2024 BMD
13 apr 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
14 apr 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
15 apr 2025 1 BMD = 0.8341 KYD 1 KYD = 1.1989 BMD
16 apr 2025 1 BMD = 0.8293 KYD 1 KYD = 1.2058 BMD
17 apr 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
18 apr 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
19 apr 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
20 apr 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
21 apr 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
22 apr 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
23 apr 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2001 BMD
24 apr 2025 1 BMD = 0.8327 KYD 1 KYD = 1.2008 BMD
25 apr 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
26 apr 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
27 apr 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
28 apr 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
29 apr 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2004 BMD
30 apr 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD

May 2025

DatumBMD-KYDKYD-BMD
01 maj 2025 1 BMD = 0.8358 KYD 1 KYD = 1.1965 BMD
02 maj 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1997 BMD
03 maj 2025 1 BMD = 0.8353 KYD 1 KYD = 1.1971 BMD
04 maj 2025 1 BMD = 0.8353 KYD 1 KYD = 1.1971 BMD
05 maj 2025 1 BMD = 0.8325 KYD 1 KYD = 1.2011 BMD
06 maj 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2001 BMD
07 maj 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
08 maj 2025 1 BMD = 0.8326 KYD 1 KYD = 1.2011 BMD
09 maj 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
10 maj 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
11 maj 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
12 maj 2025 1 BMD = 0.8317 KYD 1 KYD = 1.2023 BMD
13 maj 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
14 maj 2025 1 BMD = 0.8344 KYD 1 KYD = 1.1985 BMD
15 maj 2025 1 BMD = 0.834 KYD 1 KYD = 1.1991 BMD
16 maj 2025 1 BMD = 0.833 KYD 1 KYD = 1.2004 BMD
17 maj 2025 1 BMD = 0.8361 KYD 1 KYD = 1.196 BMD
18 maj 2025 1 BMD = 0.8361 KYD 1 KYD = 1.196 BMD
19 maj 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
20 maj 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
21 maj 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2003 BMD
22 maj 2025 1 BMD = 0.8324 KYD 1 KYD = 1.2014 BMD
23 maj 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
24 maj 2025 1 BMD = 0.8319 KYD 1 KYD = 1.202 BMD
25 maj 2025 1 BMD = 0.8319 KYD 1 KYD = 1.202 BMD
26 maj 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
27 maj 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD
28 maj 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1997 BMD
29 maj 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1994 BMD
30 maj 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD
31 maj 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD

Jun 2025

DatumBMD-KYDKYD-BMD
01 jun 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD
02 jun 2025 1 BMD = 0.8328 KYD 1 KYD = 1.2008 BMD
03 jun 2025 1 BMD = 0.8312 KYD 1 KYD = 1.2031 BMD

BMD-KYD och KYD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats