currencystats247.com

CurrencyStats247 > Växelkurser > BMD-KWD och KWD-BMD växelkurser - 2025

BMD-KWD och KWD-BMD växelkurser - 2025

BMD-KWD och KWD-BMD växelkurser

Se växelkurserna för BMD-KWD KWD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 0,3082 KWD
1 KWD = 3,2442 BMD

Jan 2025

DatumBMD-KWDKWD-BMD
01 jan 2025 1 BMD = 0.308 KWD 1 KWD = 3.2466 BMD
02 jan 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2422 BMD
03 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2416 BMD
04 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
05 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
06 jan 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2436 BMD
07 jan 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2449 BMD
08 jan 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2431 BMD
09 jan 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
10 jan 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2428 BMD
11 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
12 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
13 jan 2025 1 BMD = 0.3075 KWD 1 KWD = 3.252 BMD
14 jan 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
15 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2411 BMD
16 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
17 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
18 jan 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
19 jan 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
20 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
21 jan 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2429 BMD
22 jan 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2446 BMD
23 jan 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2442 BMD
24 jan 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2458 BMD
25 jan 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
26 jan 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
27 jan 2025 1 BMD = 0.308 KWD 1 KWD = 3.2464 BMD
28 jan 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2436 BMD
29 jan 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2424 BMD
30 jan 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2426 BMD
31 jan 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD

Feb 2025

DatumBMD-KWDKWD-BMD
01 feb 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2417 BMD
02 feb 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2417 BMD
03 feb 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
04 feb 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
05 feb 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD
06 feb 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2409 BMD
07 feb 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2412 BMD
08 feb 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
09 feb 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
10 feb 2025 1 BMD = 0.3088 KWD 1 KWD = 3.2381 BMD
11 feb 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2375 BMD
12 feb 2025 1 BMD = 0.3088 KWD 1 KWD = 3.238 BMD
13 feb 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2376 BMD
14 feb 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2426 BMD
15 feb 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
16 feb 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
17 feb 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2419 BMD
18 feb 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2391 BMD
19 feb 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2378 BMD
20 feb 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2375 BMD
21 feb 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2401 BMD
22 feb 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
23 feb 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
24 feb 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
25 feb 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD
26 feb 2025 1 BMD = 0.3084 KWD 1 KWD = 3.243 BMD
27 feb 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
28 feb 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2398 BMD

Mar 2025

DatumBMD-KWDKWD-BMD
01 mar 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
02 mar 2025 1 BMD = 0.3095 KWD 1 KWD = 3.231 BMD
03 mar 2025 1 BMD = 0.3092 KWD 1 KWD = 3.2347 BMD
04 mar 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2413 BMD
05 mar 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2422 BMD
06 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2453 BMD
07 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2454 BMD
08 mar 2025 1 BMD = 0.308 KWD 1 KWD = 3.2469 BMD
09 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2458 BMD
10 mar 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2404 BMD
11 mar 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2447 BMD
12 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
13 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
14 mar 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2451 BMD
15 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
16 mar 2025 1 BMD = 0.3088 KWD 1 KWD = 3.2383 BMD
17 mar 2025 1 BMD = 0.308 KWD 1 KWD = 3.247 BMD
18 mar 2025 1 BMD = 0.3079 KWD 1 KWD = 3.2475 BMD
19 mar 2025 1 BMD = 0.308 KWD 1 KWD = 3.247 BMD
20 mar 2025 1 BMD = 0.3082 KWD 1 KWD = 3.245 BMD
21 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2455 BMD
22 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2454 BMD
23 mar 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2452 BMD
24 mar 2025 1 BMD = 0.309 KWD 1 KWD = 3.236 BMD
25 mar 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2413 BMD
26 mar 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
27 mar 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
28 mar 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
29 mar 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2437 BMD
30 mar 2025 1 BMD = 0.3093 KWD 1 KWD = 3.2326 BMD
31 mar 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2444 BMD

Apr 2025

DatumBMD-KWDKWD-BMD
01 apr 2025 1 BMD = 0.3083 KWD 1 KWD = 3.244 BMD
02 apr 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2438 BMD
03 apr 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2433 BMD
04 apr 2025 1 BMD = 0.3075 KWD 1 KWD = 3.2517 BMD
05 apr 2025 1 BMD = 0.3078 KWD 1 KWD = 3.249 BMD
06 apr 2025 1 BMD = 0.3078 KWD 1 KWD = 3.249 BMD
07 apr 2025 1 BMD = 0.3078 KWD 1 KWD = 3.2491 BMD
08 apr 2025 1 BMD = 0.3079 KWD 1 KWD = 3.2482 BMD
09 apr 2025 1 BMD = 0.3076 KWD 1 KWD = 3.2509 BMD
10 apr 2025 1 BMD = 0.3076 KWD 1 KWD = 3.2512 BMD
11 apr 2025 1 BMD = 0.3071 KWD 1 KWD = 3.2567 BMD
12 apr 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2633 BMD
13 apr 2025 1 BMD = 0.307 KWD 1 KWD = 3.2574 BMD
14 apr 2025 1 BMD = 0.307 KWD 1 KWD = 3.2578 BMD
15 apr 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2596 BMD
16 apr 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2593 BMD
17 apr 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2609 BMD
18 apr 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
19 apr 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD

BMD-KWD och KWD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats