currencystats247.com

CurrencyStats247 > Växelkurser > BMD-KMF och KMF-BMD växelkurser - 2025

BMD-KMF och KMF-BMD växelkurser - 2025

BMD-KMF och KMF-BMD växelkurser

Se växelkurserna för BMD-KMF KMF-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 455,3424 KMF
1 KMF = 0,0022 BMD

Jan 2025

DatumBMD-KMFKMF-BMD
01 jan 2025 1 BMD = 466.1252 KMF 1 KMF = 0.0021 BMD
02 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
03 jan 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
04 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
05 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
06 jan 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
07 jan 2025 1 BMD = 479.4399 KMF 1 KMF = 0.0021 BMD
08 jan 2025 1 BMD = 474.9994 KMF 1 KMF = 0.0021 BMD
09 jan 2025 1 BMD = 477.5076 KMF 1 KMF = 0.0021 BMD
10 jan 2025 1 BMD = 478.05 KMF 1 KMF = 0.0021 BMD
11 jan 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
12 jan 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
13 jan 2025 1 BMD = 478.0498 KMF 1 KMF = 0.0021 BMD
14 jan 2025 1 BMD = 481.9498 KMF 1 KMF = 0.0021 BMD
15 jan 2025 1 BMD = 478.225 KMF 1 KMF = 0.0021 BMD
16 jan 2025 1 BMD = 478.4501 KMF 1 KMF = 0.0021 BMD
17 jan 2025 1 BMD = 478.2496 KMF 1 KMF = 0.0021 BMD
18 jan 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
19 jan 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
20 jan 2025 1 BMD = 479.1501 KMF 1 KMF = 0.0021 BMD
21 jan 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
22 jan 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
23 jan 2025 1 BMD = 472.5811 KMF 1 KMF = 0.0021 BMD
24 jan 2025 1 BMD = 472.4123 KMF 1 KMF = 0.0021 BMD
25 jan 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
26 jan 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
27 jan 2025 1 BMD = 468.3195 KMF 1 KMF = 0.0021 BMD
28 jan 2025 1 BMD = 469.6022 KMF 1 KMF = 0.0021 BMD
29 jan 2025 1 BMD = 472.3751 KMF 1 KMF = 0.0021 BMD
30 jan 2025 1 BMD = 472.2897 KMF 1 KMF = 0.0021 BMD
31 jan 2025 1 BMD = 472.8502 KMF 1 KMF = 0.0021 BMD

Feb 2025

DatumBMD-KMFKMF-BMD
01 feb 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
02 feb 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
03 feb 2025 1 BMD = 472.8499 KMF 1 KMF = 0.0021 BMD
04 feb 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
05 feb 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
06 feb 2025 1 BMD = 472.9503 KMF 1 KMF = 0.0021 BMD
07 feb 2025 1 BMD = 474.6018 KMF 1 KMF = 0.0021 BMD
08 feb 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
09 feb 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
10 feb 2025 1 BMD = 476.4918 KMF 1 KMF = 0.0021 BMD
11 feb 2025 1 BMD = 477.8498 KMF 1 KMF = 0.0021 BMD
12 feb 2025 1 BMD = 475.1498 KMF 1 KMF = 0.0021 BMD
13 feb 2025 1 BMD = 474.5495 KMF 1 KMF = 0.0021 BMD
14 feb 2025 1 BMD = 470.6503 KMF 1 KMF = 0.0021 BMD
15 feb 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
16 feb 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
17 feb 2025 1 BMD = 468.601 KMF 1 KMF = 0.0021 BMD
18 feb 2025 1 BMD = 468.6004 KMF 1 KMF = 0.0021 BMD
19 feb 2025 1 BMD = 471.2504 KMF 1 KMF = 0.0021 BMD
20 feb 2025 1 BMD = 472.7999 KMF 1 KMF = 0.0021 BMD
21 feb 2025 1 BMD = 469.5033 KMF 1 KMF = 0.0021 BMD
22 feb 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
23 feb 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
24 feb 2025 1 BMD = 470.5008 KMF 1 KMF = 0.0021 BMD
25 feb 2025 1 BMD = 469.6251 KMF 1 KMF = 0.0021 BMD
26 feb 2025 1 BMD = 468.6725 KMF 1 KMF = 0.0021 BMD
27 feb 2025 1 BMD = 470.4955 KMF 1 KMF = 0.0021 BMD
28 feb 2025 1 BMD = 472.4159 KMF 1 KMF = 0.0021 BMD

Mar 2025

DatumBMD-KMFKMF-BMD
01 mar 2025 1 BMD = 475.0005 KMF 1 KMF = 0.0021 BMD
02 mar 2025 1 BMD = 474.0689 KMF 1 KMF = 0.0021 BMD
03 mar 2025 1 BMD = 474.3499 KMF 1 KMF = 0.0021 BMD
04 mar 2025 1 BMD = 475.0001 KMF 1 KMF = 0.0021 BMD
05 mar 2025 1 BMD = 471.4011 KMF 1 KMF = 0.0021 BMD
06 mar 2025 1 BMD = 461.9996 KMF 1 KMF = 0.0022 BMD
07 mar 2025 1 BMD = 462.0001 KMF 1 KMF = 0.0022 BMD
08 mar 2025 1 BMD = 453.1341 KMF 1 KMF = 0.0022 BMD
09 mar 2025 1 BMD = 455.0502 KMF 1 KMF = 0.0022 BMD
10 mar 2025 1 BMD = 454.1616 KMF 1 KMF = 0.0022 BMD
11 mar 2025 1 BMD = 453.9772 KMF 1 KMF = 0.0022 BMD
12 mar 2025 1 BMD = 454.8503 KMF 1 KMF = 0.0022 BMD
13 mar 2025 1 BMD = 451.8498 KMF 1 KMF = 0.0022 BMD
14 mar 2025 1 BMD = 453.039 KMF 1 KMF = 0.0022 BMD
15 mar 2025 1 BMD = 451.8504 KMF 1 KMF = 0.0022 BMD
16 mar 2025 1 BMD = 451.7674 KMF 1 KMF = 0.0022 BMD
17 mar 2025 1 BMD = 451.85 KMF 1 KMF = 0.0022 BMD
18 mar 2025 1 BMD = 450.422 KMF 1 KMF = 0.0022 BMD
19 mar 2025 1 BMD = 450.1949 KMF 1 KMF = 0.0022 BMD
20 mar 2025 1 BMD = 452.2996 KMF 1 KMF = 0.0022 BMD
21 mar 2025 1 BMD = 453.5455 KMF 1 KMF = 0.0022 BMD
22 mar 2025 1 BMD = 455.3036 KMF 1 KMF = 0.0022 BMD
23 mar 2025 1 BMD = 453.9141 KMF 1 KMF = 0.0022 BMD
24 mar 2025 1 BMD = 454.84 KMF 1 KMF = 0.0022 BMD
25 mar 2025 1 BMD = 455.7293 KMF 1 KMF = 0.0022 BMD
26 mar 2025 1 BMD = 455.6501 KMF 1 KMF = 0.0022 BMD
27 mar 2025 1 BMD = 456.5041 KMF 1 KMF = 0.0022 BMD
28 mar 2025 1 BMD = 456.511 KMF 1 KMF = 0.0022 BMD
29 mar 2025 1 BMD = 454.5234 KMF 1 KMF = 0.0022 BMD
30 mar 2025 1 BMD = 453.5092 KMF 1 KMF = 0.0022 BMD
31 mar 2025 1 BMD = 456.4988 KMF 1 KMF = 0.0022 BMD

Apr 2025

DatumBMD-KMFKMF-BMD
01 apr 2025 1 BMD = 454.6424 KMF 1 KMF = 0.0022 BMD
02 apr 2025 1 BMD = 456.5028 KMF 1 KMF = 0.0022 BMD
03 apr 2025 1 BMD = 452.6522 KMF 1 KMF = 0.0022 BMD
04 apr 2025 1 BMD = 450.498 KMF 1 KMF = 0.0022 BMD
05 apr 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
06 apr 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
07 apr 2025 1 BMD = 450.4918 KMF 1 KMF = 0.0022 BMD
08 apr 2025 1 BMD = 450.6921 KMF 1 KMF = 0.0022 BMD
09 apr 2025 1 BMD = 449.4957 KMF 1 KMF = 0.0022 BMD
10 apr 2025 1 BMD = 445.6031 KMF 1 KMF = 0.0022 BMD
11 apr 2025 1 BMD = 439.5484 KMF 1 KMF = 0.0023 BMD
12 apr 2025 1 BMD = 439.5038 KMF 1 KMF = 0.0023 BMD
13 apr 2025 1 BMD = 433.1269 KMF 1 KMF = 0.0023 BMD
14 apr 2025 1 BMD = 433.2176 KMF 1 KMF = 0.0023 BMD
15 apr 2025 1 BMD = 433.5623 KMF 1 KMF = 0.0023 BMD
16 apr 2025 1 BMD = 435.8795 KMF 1 KMF = 0.0023 BMD
17 apr 2025 1 BMD = 433.5128 KMF 1 KMF = 0.0023 BMD
18 apr 2025 1 BMD = 433.5093 KMF 1 KMF = 0.0023 BMD
19 apr 2025 1 BMD = 433.5038 KMF 1 KMF = 0.0023 BMD
20 apr 2025 1 BMD = 433.5038 KMF 1 KMF = 0.0023 BMD
21 apr 2025 1 BMD = 433.4979 KMF 1 KMF = 0.0023 BMD
22 apr 2025 1 BMD = 433.5012 KMF 1 KMF = 0.0023 BMD
23 apr 2025 1 BMD = 429.4988 KMF 1 KMF = 0.0023 BMD
24 apr 2025 1 BMD = 434.5009 KMF 1 KMF = 0.0023 BMD
25 apr 2025 1 BMD = 434.499 KMF 1 KMF = 0.0023 BMD
26 apr 2025 1 BMD = 432.5036 KMF 1 KMF = 0.0023 BMD
27 apr 2025 1 BMD = 432.5037 KMF 1 KMF = 0.0023 BMD
28 apr 2025 1 BMD = 432.4965 KMF 1 KMF = 0.0023 BMD
29 apr 2025 1 BMD = 432.521 KMF 1 KMF = 0.0023 BMD
30 apr 2025 1 BMD = 432.2503 KMF 1 KMF = 0.0023 BMD

May 2025

DatumBMD-KMFKMF-BMD
01 maj 2025 1 BMD = 434.5051 KMF 1 KMF = 0.0023 BMD
02 maj 2025 1 BMD = 434.5034 KMF 1 KMF = 0.0023 BMD
03 maj 2025 1 BMD = 434.5036 KMF 1 KMF = 0.0023 BMD
04 maj 2025 1 BMD = 434.5036 KMF 1 KMF = 0.0023 BMD
05 maj 2025 1 BMD = 434.4987 KMF 1 KMF = 0.0023 BMD
06 maj 2025 1 BMD = 434.4972 KMF 1 KMF = 0.0023 BMD
07 maj 2025 1 BMD = 433.5062 KMF 1 KMF = 0.0023 BMD
08 maj 2025 1 BMD = 433.5073 KMF 1 KMF = 0.0023 BMD
09 maj 2025 1 BMD = 433.5075 KMF 1 KMF = 0.0023 BMD
10 maj 2025 1 BMD = 436.5036 KMF 1 KMF = 0.0023 BMD
11 maj 2025 1 BMD = 436.5036 KMF 1 KMF = 0.0023 BMD
12 maj 2025 1 BMD = 436.4989 KMF 1 KMF = 0.0023 BMD
13 maj 2025 1 BMD = 436.517 KMF 1 KMF = 0.0023 BMD
14 maj 2025 1 BMD = 440.5029 KMF 1 KMF = 0.0023 BMD
15 maj 2025 1 BMD = 440.3752 KMF 1 KMF = 0.0023 BMD
16 maj 2025 1 BMD = 440.5015 KMF 1 KMF = 0.0023 BMD
17 maj 2025 1 BMD = 441.504 KMF 1 KMF = 0.0023 BMD
18 maj 2025 1 BMD = 441.504 KMF 1 KMF = 0.0023 BMD
19 maj 2025 1 BMD = 441.5015 KMF 1 KMF = 0.0023 BMD
20 maj 2025 1 BMD = 441.4955 KMF 1 KMF = 0.0023 BMD
21 maj 2025 1 BMD = 437.49 KMF 1 KMF = 0.0023 BMD
22 maj 2025 1 BMD = 434.4986 KMF 1 KMF = 0.0023 BMD
23 maj 2025 1 BMD = 434.5271 KMF 1 KMF = 0.0023 BMD
24 maj 2025 1 BMD = 434.5039 KMF 1 KMF = 0.0023 BMD
25 maj 2025 1 BMD = 434.5039 KMF 1 KMF = 0.0023 BMD
26 maj 2025 1 BMD = 434.5008 KMF 1 KMF = 0.0023 BMD
27 maj 2025 1 BMD = 434.4968 KMF 1 KMF = 0.0023 BMD
28 maj 2025 1 BMD = 434.497 KMF 1 KMF = 0.0023 BMD
29 maj 2025 1 BMD = 434.499 KMF 1 KMF = 0.0023 BMD
30 maj 2025 1 BMD = 434.4905 KMF 1 KMF = 0.0023 BMD
31 maj 2025 1 BMD = 434.5039 KMF 1 KMF = 0.0023 BMD

Jun 2025

DatumBMD-KMFKMF-BMD
01 jun 2025 1 BMD = 434.5039 KMF 1 KMF = 0.0023 BMD
02 jun 2025 1 BMD = 434.5001 KMF 1 KMF = 0.0023 BMD
03 jun 2025 1 BMD = 434.5168 KMF 1 KMF = 0.0023 BMD

BMD-KMF och KMF-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats