currencystats247.com

CurrencyStats247 > Växelkurser > BMD-KES och KES-BMD växelkurser - 2025

BMD-KES och KES-BMD växelkurser - 2025

BMD-KES och KES-BMD växelkurser

Se växelkurserna för BMD-KES KES-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 129,3312 KES
1 KES = 0,0077 BMD

Jan 2025

DatumBMD-KESKES-BMD
01 jan 2025 1 BMD = 129.17 KES 1 KES = 0.0077 BMD
02 jan 2025 1 BMD = 129.2605 KES 1 KES = 0.0077 BMD
03 jan 2025 1 BMD = 129.2697 KES 1 KES = 0.0077 BMD
04 jan 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
05 jan 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
06 jan 2025 1 BMD = 129.3301 KES 1 KES = 0.0077 BMD
07 jan 2025 1 BMD = 129.3103 KES 1 KES = 0.0077 BMD
08 jan 2025 1 BMD = 129.5701 KES 1 KES = 0.0077 BMD
09 jan 2025 1 BMD = 129.4897 KES 1 KES = 0.0077 BMD
10 jan 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
11 jan 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
12 jan 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
13 jan 2025 1 BMD = 129.5298 KES 1 KES = 0.0077 BMD
14 jan 2025 1 BMD = 129.6803 KES 1 KES = 0.0077 BMD
15 jan 2025 1 BMD = 129.48 KES 1 KES = 0.0077 BMD
16 jan 2025 1 BMD = 129.5896 KES 1 KES = 0.0077 BMD
17 jan 2025 1 BMD = 129.5204 KES 1 KES = 0.0077 BMD
18 jan 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
19 jan 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
20 jan 2025 1 BMD = 129.5065 KES 1 KES = 0.0077 BMD
21 jan 2025 1 BMD = 129.2838 KES 1 KES = 0.0077 BMD
22 jan 2025 1 BMD = 129.3499 KES 1 KES = 0.0077 BMD
23 jan 2025 1 BMD = 129.4099 KES 1 KES = 0.0077 BMD
24 jan 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
25 jan 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
26 jan 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
27 jan 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
28 jan 2025 1 BMD = 129.1991 KES 1 KES = 0.0077 BMD
29 jan 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
30 jan 2025 1 BMD = 129.1795 KES 1 KES = 0.0077 BMD
31 jan 2025 1 BMD = 129.097 KES 1 KES = 0.0077 BMD

Feb 2025

DatumBMD-KESKES-BMD
01 feb 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 feb 2025 1 BMD = 129.1677 KES 1 KES = 0.0077 BMD
03 feb 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
04 feb 2025 1 BMD = 129.1497 KES 1 KES = 0.0077 BMD
05 feb 2025 1 BMD = 129.1199 KES 1 KES = 0.0077 BMD
06 feb 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
07 feb 2025 1 BMD = 129.1704 KES 1 KES = 0.0077 BMD
08 feb 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
09 feb 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
10 feb 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
11 feb 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
12 feb 2025 1 BMD = 129.3403 KES 1 KES = 0.0077 BMD
13 feb 2025 1 BMD = 129.0987 KES 1 KES = 0.0077 BMD
14 feb 2025 1 BMD = 129.3704 KES 1 KES = 0.0077 BMD
15 feb 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
16 feb 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
17 feb 2025 1 BMD = 129.4796 KES 1 KES = 0.0077 BMD
18 feb 2025 1 BMD = 129.5499 KES 1 KES = 0.0077 BMD
19 feb 2025 1 BMD = 129.3602 KES 1 KES = 0.0077 BMD
20 feb 2025 1 BMD = 129.0262 KES 1 KES = 0.0078 BMD
21 feb 2025 1 BMD = 129.58 KES 1 KES = 0.0077 BMD
22 feb 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
23 feb 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
24 feb 2025 1 BMD = 129.4301 KES 1 KES = 0.0077 BMD
25 feb 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
26 feb 2025 1 BMD = 129.4213 KES 1 KES = 0.0077 BMD
27 feb 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
28 feb 2025 1 BMD = 129.2866 KES 1 KES = 0.0077 BMD

Mar 2025

DatumBMD-KESKES-BMD
01 mar 2025 1 BMD = 128.5039 KES 1 KES = 0.0078 BMD
02 mar 2025 1 BMD = 129.4869 KES 1 KES = 0.0077 BMD
03 mar 2025 1 BMD = 129.396 KES 1 KES = 0.0077 BMD
04 mar 2025 1 BMD = 129.2034 KES 1 KES = 0.0077 BMD
05 mar 2025 1 BMD = 129.0603 KES 1 KES = 0.0077 BMD
06 mar 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
07 mar 2025 1 BMD = 129.47 KES 1 KES = 0.0077 BMD
08 mar 2025 1 BMD = 128.8455 KES 1 KES = 0.0078 BMD
09 mar 2025 1 BMD = 129.5621 KES 1 KES = 0.0077 BMD
10 mar 2025 1 BMD = 129.4923 KES 1 KES = 0.0077 BMD
11 mar 2025 1 BMD = 128.8733 KES 1 KES = 0.0078 BMD
12 mar 2025 1 BMD = 129.4201 KES 1 KES = 0.0077 BMD
13 mar 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
14 mar 2025 1 BMD = 129.4476 KES 1 KES = 0.0077 BMD
15 mar 2025 1 BMD = 129.1921 KES 1 KES = 0.0077 BMD
16 mar 2025 1 BMD = 129.7028 KES 1 KES = 0.0077 BMD
17 mar 2025 1 BMD = 129.4023 KES 1 KES = 0.0077 BMD
18 mar 2025 1 BMD = 129.4372 KES 1 KES = 0.0077 BMD
19 mar 2025 1 BMD = 129.4247 KES 1 KES = 0.0077 BMD
20 mar 2025 1 BMD = 129.4081 KES 1 KES = 0.0077 BMD
21 mar 2025 1 BMD = 129.3884 KES 1 KES = 0.0077 BMD
22 mar 2025 1 BMD = 129.0369 KES 1 KES = 0.0077 BMD
23 mar 2025 1 BMD = 129.5966 KES 1 KES = 0.0077 BMD
24 mar 2025 1 BMD = 129.5979 KES 1 KES = 0.0077 BMD
25 mar 2025 1 BMD = 129.4181 KES 1 KES = 0.0077 BMD
26 mar 2025 1 BMD = 129.4298 KES 1 KES = 0.0077 BMD
27 mar 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
28 mar 2025 1 BMD = 129.1964 KES 1 KES = 0.0077 BMD
29 mar 2025 1 BMD = 129.2439 KES 1 KES = 0.0077 BMD
30 mar 2025 1 BMD = 129.5324 KES 1 KES = 0.0077 BMD
31 mar 2025 1 BMD = 129.2944 KES 1 KES = 0.0077 BMD

Apr 2025

DatumBMD-KESKES-BMD
01 apr 2025 1 BMD = 129.2792 KES 1 KES = 0.0077 BMD
02 apr 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
03 apr 2025 1 BMD = 129.234 KES 1 KES = 0.0077 BMD
04 apr 2025 1 BMD = 129.2341 KES 1 KES = 0.0077 BMD

BMD-KES och KES-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats