currencystats247.com

CurrencyStats247 > Växelkurser > BMD-JPY och JPY-BMD växelkurser - 2026

BMD-JPY och JPY-BMD växelkurser - 2026

BMD-JPY och JPY-BMD växelkurser

Se växelkurserna för BMD-JPY JPY-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 157,3147 JPY
1 JPY = 0,0064 BMD

Jan 2026

DatumBMD-JPYJPY-BMD
01 jan 2026 1 BMD = 156.8759 JPY 1 JPY = 0.0064 BMD
02 jan 2026 1 BMD = 156.905 JPY 1 JPY = 0.0064 BMD
03 jan 2026 1 BMD = 156.795 JPY 1 JPY = 0.0064 BMD
04 jan 2026 1 BMD = 156.795 JPY 1 JPY = 0.0064 BMD
05 jan 2026 1 BMD = 156.5115 JPY 1 JPY = 0.0064 BMD
06 jan 2026 1 BMD = 156.3755 JPY 1 JPY = 0.0064 BMD
07 jan 2026 1 BMD = 156.5345 JPY 1 JPY = 0.0064 BMD
08 jan 2026 1 BMD = 156.713 JPY 1 JPY = 0.0064 BMD
09 jan 2026 1 BMD = 157.667 JPY 1 JPY = 0.0063 BMD
10 jan 2026 1 BMD = 157.884 JPY 1 JPY = 0.0063 BMD
11 jan 2026 1 BMD = 157.894 JPY 1 JPY = 0.0063 BMD
12 jan 2026 1 BMD = 157.8581 JPY 1 JPY = 0.0063 BMD
13 jan 2026 1 BMD = 158.829 JPY 1 JPY = 0.0063 BMD
14 jan 2026 1 BMD = 158.5445 JPY 1 JPY = 0.0063 BMD
15 jan 2026 1 BMD = 158.5709 JPY 1 JPY = 0.0063 BMD
16 jan 2026 1 BMD = 158.186 JPY 1 JPY = 0.0063 BMD
17 jan 2026 1 BMD = 158.195 JPY 1 JPY = 0.0063 BMD
18 jan 2026 1 BMD = 158.195 JPY 1 JPY = 0.0063 BMD
19 jan 2026 1 BMD = 158.007 JPY 1 JPY = 0.0063 BMD
20 jan 2026 1 BMD = 157.8491 JPY 1 JPY = 0.0063 BMD
21 jan 2026 1 BMD = 157.7925 JPY 1 JPY = 0.0063 BMD
22 jan 2026 1 BMD = 158.621 JPY 1 JPY = 0.0063 BMD
23 jan 2026 1 BMD = 158.184 JPY 1 JPY = 0.0063 BMD
24 jan 2026 1 BMD = 155.715 JPY 1 JPY = 0.0064 BMD
25 jan 2026 1 BMD = 155.715 JPY 1 JPY = 0.0064 BMD
26 jan 2026 1 BMD = 154.0885 JPY 1 JPY = 0.0065 BMD
27 jan 2026 1 BMD = 153.519 JPY 1 JPY = 0.0065 BMD
28 jan 2026 1 BMD = 152.4451 JPY 1 JPY = 0.0066 BMD
29 jan 2026 1 BMD = 153.3925 JPY 1 JPY = 0.0065 BMD
30 jan 2026 1 BMD = 154.005 JPY 1 JPY = 0.0065 BMD
31 jan 2026 1 BMD = 154.7451 JPY 1 JPY = 0.0065 BMD

Feb 2026

DatumBMD-JPYJPY-BMD
01 feb 2026 1 BMD = 154.7651 JPY 1 JPY = 0.0065 BMD
02 feb 2026 1 BMD = 154.906 JPY 1 JPY = 0.0065 BMD
03 feb 2026 1 BMD = 155.9395 JPY 1 JPY = 0.0064 BMD
04 feb 2026 1 BMD = 156.639 JPY 1 JPY = 0.0064 BMD
05 feb 2026 1 BMD = 156.9415 JPY 1 JPY = 0.0064 BMD
06 feb 2026 1 BMD = 157.121 JPY 1 JPY = 0.0064 BMD
07 feb 2026 1 BMD = 157.2005 JPY 1 JPY = 0.0064 BMD
08 feb 2026 1 BMD = 157.2005 JPY 1 JPY = 0.0064 BMD
09 feb 2026 1 BMD = 156.412 JPY 1 JPY = 0.0064 BMD
10 feb 2026 1 BMD = 155.1256 JPY 1 JPY = 0.0064 BMD
11 feb 2026 1 BMD = 153.5461 JPY 1 JPY = 0.0065 BMD
12 feb 2026 1 BMD = 153.5474 JPY 1 JPY = 0.0065 BMD
13 feb 2026 1 BMD = 153.2875 JPY 1 JPY = 0.0065 BMD
14 feb 2026 1 BMD = 152.695 JPY 1 JPY = 0.0065 BMD
15 feb 2026 1 BMD = 152.695 JPY 1 JPY = 0.0065 BMD
16 feb 2026 1 BMD = 153.3702 JPY 1 JPY = 0.0065 BMD
17 feb 2026 1 BMD = 153.0779 JPY 1 JPY = 0.0065 BMD
18 feb 2026 1 BMD = 153.5904 JPY 1 JPY = 0.0065 BMD
19 feb 2026 1 BMD = 154.6425 JPY 1 JPY = 0.0065 BMD
20 feb 2026 1 BMD = 155.297 JPY 1 JPY = 0.0064 BMD
21 feb 2026 1 BMD = 155.0251 JPY 1 JPY = 0.0065 BMD
22 feb 2026 1 BMD = 155.0251 JPY 1 JPY = 0.0065 BMD
23 feb 2026 1 BMD = 154.934 JPY 1 JPY = 0.0065 BMD
24 feb 2026 1 BMD = 155.931 JPY 1 JPY = 0.0064 BMD
25 feb 2026 1 BMD = 156.6935 JPY 1 JPY = 0.0064 BMD
26 feb 2026 1 BMD = 156.0625 JPY 1 JPY = 0.0064 BMD
27 feb 2026 1 BMD = 155.894 JPY 1 JPY = 0.0064 BMD
28 feb 2026 1 BMD = 156.065 JPY 1 JPY = 0.0064 BMD

Mar 2026

DatumBMD-JPYJPY-BMD
01 mar 2026 1 BMD = 156.045 JPY 1 JPY = 0.0064 BMD
02 mar 2026 1 BMD = 157.1849 JPY 1 JPY = 0.0064 BMD
03 mar 2026 1 BMD = 157.518 JPY 1 JPY = 0.0063 BMD
04 mar 2026 1 BMD = 157.1775 JPY 1 JPY = 0.0064 BMD
05 mar 2026 1 BMD = 157.442 JPY 1 JPY = 0.0064 BMD
06 mar 2026 1 BMD = 157.8791 JPY 1 JPY = 0.0063 BMD
07 mar 2026 1 BMD = 157.785 JPY 1 JPY = 0.0063 BMD
08 mar 2026 1 BMD = 157.785 JPY 1 JPY = 0.0063 BMD
09 mar 2026 1 BMD = 158.4039 JPY 1 JPY = 0.0063 BMD
10 mar 2026 1 BMD = 157.8405 JPY 1 JPY = 0.0063 BMD
11 mar 2026 1 BMD = 158.5064 JPY 1 JPY = 0.0063 BMD
12 mar 2026 1 BMD = 158.8919 JPY 1 JPY = 0.0063 BMD
13 mar 2026 1 BMD = 159.3716 JPY 1 JPY = 0.0063 BMD
14 mar 2026 1 BMD = 159.7451 JPY 1 JPY = 0.0063 BMD
15 mar 2026 1 BMD = 159.7451 JPY 1 JPY = 0.0063 BMD
16 mar 2026 1 BMD = 158.9931 JPY 1 JPY = 0.0063 BMD
17 mar 2026 1 BMD = 158.9915 JPY 1 JPY = 0.0063 BMD
18 mar 2026 1 BMD = 159.1725 JPY 1 JPY = 0.0063 BMD
19 mar 2026 1 BMD = 158.8295 JPY 1 JPY = 0.0063 BMD
20 mar 2026 1 BMD = 158.6885 JPY 1 JPY = 0.0063 BMD
21 mar 2026 1 BMD = 159.2404 JPY 1 JPY = 0.0063 BMD
22 mar 2026 1 BMD = 159.2404 JPY 1 JPY = 0.0063 BMD
23 mar 2026 1 BMD = 158.826 JPY 1 JPY = 0.0063 BMD
24 mar 2026 1 BMD = 158.7795 JPY 1 JPY = 0.0063 BMD
25 mar 2026 1 BMD = 158.964 JPY 1 JPY = 0.0063 BMD
26 mar 2026 1 BMD = 159.6685 JPY 1 JPY = 0.0063 BMD
27 mar 2026 1 BMD = 159.8202 JPY 1 JPY = 0.0063 BMD
28 mar 2026 1 BMD = 160.299 JPY 1 JPY = 0.0062 BMD
29 mar 2026 1 BMD = 160.287 JPY 1 JPY = 0.0062 BMD
30 mar 2026 1 BMD = 159.508 JPY 1 JPY = 0.0063 BMD
31 mar 2026 1 BMD = 159.4775 JPY 1 JPY = 0.0063 BMD

Apr 2026

DatumBMD-JPYJPY-BMD
01 apr 2026 1 BMD = 158.361 JPY 1 JPY = 0.0063 BMD
02 apr 2026 1 BMD = 159.7435 JPY 1 JPY = 0.0063 BMD
03 apr 2026 1 BMD = 159.5696 JPY 1 JPY = 0.0063 BMD
04 apr 2026 1 BMD = 159.6541 JPY 1 JPY = 0.0063 BMD
05 apr 2026 1 BMD = 159.6541 JPY 1 JPY = 0.0063 BMD
06 apr 2026 1 BMD = 159.557 JPY 1 JPY = 0.0063 BMD
07 apr 2026 1 BMD = 159.804 JPY 1 JPY = 0.0063 BMD
08 apr 2026 1 BMD = 158.276 JPY 1 JPY = 0.0063 BMD
09 apr 2026 1 BMD = 158.9696 JPY 1 JPY = 0.0063 BMD
10 apr 2026 1 BMD = 159.162 JPY 1 JPY = 0.0063 BMD
11 apr 2026 1 BMD = 159.275 JPY 1 JPY = 0.0063 BMD
12 apr 2026 1 BMD = 159.165 JPY 1 JPY = 0.0063 BMD
13 apr 2026 1 BMD = 159.766 JPY 1 JPY = 0.0063 BMD
14 apr 2026 1 BMD = 158.7884 JPY 1 JPY = 0.0063 BMD
15 apr 2026 1 BMD = 158.977 JPY 1 JPY = 0.0063 BMD
16 apr 2026 1 BMD = 158.953 JPY 1 JPY = 0.0063 BMD
17 apr 2026 1 BMD = 159.2025 JPY 1 JPY = 0.0063 BMD
18 apr 2026 1 BMD = 158.6304 JPY 1 JPY = 0.0063 BMD
19 apr 2026 1 BMD = 158.645 JPY 1 JPY = 0.0063 BMD

BMD-JPY och JPY-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats