currencystats247.com

CurrencyStats247 > Växelkurser > BMD-JPY och JPY-BMD växelkurser - 2025

BMD-JPY och JPY-BMD växelkurser - 2025

BMD-JPY och JPY-BMD växelkurser

Se växelkurserna för BMD-JPY JPY-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 149,0179 JPY
1 JPY = 0,0067 BMD

Jan 2025

DatumBMD-JPYJPY-BMD
01 jan 2025 1 BMD = 157.3166 JPY 1 JPY = 0.0064 BMD
02 jan 2025 1 BMD = 157.0564 JPY 1 JPY = 0.0064 BMD
03 jan 2025 1 BMD = 157.1179 JPY 1 JPY = 0.0064 BMD
04 jan 2025 1 BMD = 157.205 JPY 1 JPY = 0.0064 BMD
05 jan 2025 1 BMD = 157.307 JPY 1 JPY = 0.0064 BMD
06 jan 2025 1 BMD = 156.6544 JPY 1 JPY = 0.0064 BMD
07 jan 2025 1 BMD = 157.7436 JPY 1 JPY = 0.0063 BMD
08 jan 2025 1 BMD = 158.5059 JPY 1 JPY = 0.0063 BMD
09 jan 2025 1 BMD = 157.7585 JPY 1 JPY = 0.0063 BMD
10 jan 2025 1 BMD = 157.978 JPY 1 JPY = 0.0063 BMD
11 jan 2025 1 BMD = 157.705 JPY 1 JPY = 0.0063 BMD
12 jan 2025 1 BMD = 157.752 JPY 1 JPY = 0.0063 BMD
13 jan 2025 1 BMD = 157.1165 JPY 1 JPY = 0.0064 BMD
14 jan 2025 1 BMD = 157.8871 JPY 1 JPY = 0.0063 BMD
15 jan 2025 1 BMD = 156.8815 JPY 1 JPY = 0.0064 BMD
16 jan 2025 1 BMD = 156.033 JPY 1 JPY = 0.0064 BMD
17 jan 2025 1 BMD = 155.6215 JPY 1 JPY = 0.0064 BMD
18 jan 2025 1 BMD = 156.3071 JPY 1 JPY = 0.0064 BMD
19 jan 2025 1 BMD = 156.2851 JPY 1 JPY = 0.0064 BMD
20 jan 2025 1 BMD = 156.079 JPY 1 JPY = 0.0064 BMD
21 jan 2025 1 BMD = 155.7835 JPY 1 JPY = 0.0064 BMD
22 jan 2025 1 BMD = 155.97 JPY 1 JPY = 0.0064 BMD
23 jan 2025 1 BMD = 156.2904 JPY 1 JPY = 0.0064 BMD
24 jan 2025 1 BMD = 156.337 JPY 1 JPY = 0.0064 BMD
25 jan 2025 1 BMD = 155.995 JPY 1 JPY = 0.0064 BMD
26 jan 2025 1 BMD = 155.9984 JPY 1 JPY = 0.0064 BMD
27 jan 2025 1 BMD = 154.1811 JPY 1 JPY = 0.0065 BMD
28 jan 2025 1 BMD = 155.3391 JPY 1 JPY = 0.0064 BMD
29 jan 2025 1 BMD = 155.3902 JPY 1 JPY = 0.0064 BMD
30 jan 2025 1 BMD = 154.1936 JPY 1 JPY = 0.0065 BMD
31 jan 2025 1 BMD = 154.8115 JPY 1 JPY = 0.0065 BMD

Feb 2025

DatumBMD-JPYJPY-BMD
01 feb 2025 1 BMD = 155.2051 JPY 1 JPY = 0.0064 BMD
02 feb 2025 1 BMD = 155.2075 JPY 1 JPY = 0.0064 BMD
03 feb 2025 1 BMD = 154.4844 JPY 1 JPY = 0.0065 BMD
04 feb 2025 1 BMD = 155.2609 JPY 1 JPY = 0.0064 BMD
05 feb 2025 1 BMD = 152.9445 JPY 1 JPY = 0.0065 BMD
06 feb 2025 1 BMD = 152.349 JPY 1 JPY = 0.0066 BMD
07 feb 2025 1 BMD = 152.1615 JPY 1 JPY = 0.0066 BMD
08 feb 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
09 feb 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
10 feb 2025 1 BMD = 152.0539 JPY 1 JPY = 0.0066 BMD
11 feb 2025 1 BMD = 152.3089 JPY 1 JPY = 0.0066 BMD
12 feb 2025 1 BMD = 153.6024 JPY 1 JPY = 0.0065 BMD
13 feb 2025 1 BMD = 153.8115 JPY 1 JPY = 0.0065 BMD
14 feb 2025 1 BMD = 152.8015 JPY 1 JPY = 0.0065 BMD
15 feb 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
16 feb 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
17 feb 2025 1 BMD = 151.443 JPY 1 JPY = 0.0066 BMD
18 feb 2025 1 BMD = 151.7216 JPY 1 JPY = 0.0066 BMD
19 feb 2025 1 BMD = 151.8766 JPY 1 JPY = 0.0066 BMD
20 feb 2025 1 BMD = 150.0356 JPY 1 JPY = 0.0067 BMD
21 feb 2025 1 BMD = 150.3665 JPY 1 JPY = 0.0067 BMD
22 feb 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
23 feb 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
24 feb 2025 1 BMD = 149.8075 JPY 1 JPY = 0.0067 BMD
25 feb 2025 1 BMD = 149.6335 JPY 1 JPY = 0.0067 BMD
26 feb 2025 1 BMD = 149.541 JPY 1 JPY = 0.0067 BMD
27 feb 2025 1 BMD = 149.7055 JPY 1 JPY = 0.0067 BMD
28 feb 2025 1 BMD = 150.753 JPY 1 JPY = 0.0066 BMD

Mar 2025

DatumBMD-JPYJPY-BMD
01 mar 2025 1 BMD = 150.6191 JPY 1 JPY = 0.0066 BMD
02 mar 2025 1 BMD = 150.6296 JPY 1 JPY = 0.0066 BMD
03 mar 2025 1 BMD = 151.1585 JPY 1 JPY = 0.0066 BMD
04 mar 2025 1 BMD = 148.1086 JPY 1 JPY = 0.0068 BMD
05 mar 2025 1 BMD = 149.273 JPY 1 JPY = 0.0067 BMD
06 mar 2025 1 BMD = 147.4875 JPY 1 JPY = 0.0068 BMD
07 mar 2025 1 BMD = 147.7865 JPY 1 JPY = 0.0068 BMD
08 mar 2025 1 BMD = 148.0503 JPY 1 JPY = 0.0068 BMD
09 mar 2025 1 BMD = 148.045 JPY 1 JPY = 0.0068 BMD
10 mar 2025 1 BMD = 146.9789 JPY 1 JPY = 0.0068 BMD
11 mar 2025 1 BMD = 147.5119 JPY 1 JPY = 0.0068 BMD
12 mar 2025 1 BMD = 148.8125 JPY 1 JPY = 0.0067 BMD
13 mar 2025 1 BMD = 147.9615 JPY 1 JPY = 0.0068 BMD
14 mar 2025 1 BMD = 148.7064 JPY 1 JPY = 0.0067 BMD
15 mar 2025 1 BMD = 148.6451 JPY 1 JPY = 0.0067 BMD
16 mar 2025 1 BMD = 148.6331 JPY 1 JPY = 0.0067 BMD
17 mar 2025 1 BMD = 148.838 JPY 1 JPY = 0.0067 BMD
18 mar 2025 1 BMD = 149.9181 JPY 1 JPY = 0.0067 BMD
19 mar 2025 1 BMD = 149.7065 JPY 1 JPY = 0.0067 BMD
20 mar 2025 1 BMD = 148.5986 JPY 1 JPY = 0.0067 BMD
21 mar 2025 1 BMD = 148.6315 JPY 1 JPY = 0.0067 BMD
22 mar 2025 1 BMD = 149.345 JPY 1 JPY = 0.0067 BMD
23 mar 2025 1 BMD = 149.3084 JPY 1 JPY = 0.0067 BMD
24 mar 2025 1 BMD = 149.807 JPY 1 JPY = 0.0067 BMD
25 mar 2025 1 BMD = 150.1105 JPY 1 JPY = 0.0067 BMD
26 mar 2025 1 BMD = 150.3435 JPY 1 JPY = 0.0067 BMD
27 mar 2025 1 BMD = 150.7716 JPY 1 JPY = 0.0066 BMD
28 mar 2025 1 BMD = 150.6775 JPY 1 JPY = 0.0066 BMD
29 mar 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
30 mar 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
31 mar 2025 1 BMD = 149.343 JPY 1 JPY = 0.0067 BMD

Apr 2025

DatumBMD-JPYJPY-BMD
01 apr 2025 1 BMD = 149.1861 JPY 1 JPY = 0.0067 BMD
02 apr 2025 1 BMD = 149.2155 JPY 1 JPY = 0.0067 BMD
03 apr 2025 1 BMD = 146.2555 JPY 1 JPY = 0.0068 BMD
04 apr 2025 1 BMD = 145.165 JPY 1 JPY = 0.0069 BMD
05 apr 2025 1 BMD = 146.935 JPY 1 JPY = 0.0068 BMD
06 apr 2025 1 BMD = 146.935 JPY 1 JPY = 0.0068 BMD
07 apr 2025 1 BMD = 146.411 JPY 1 JPY = 0.0068 BMD
08 apr 2025 1 BMD = 146.8755 JPY 1 JPY = 0.0068 BMD
09 apr 2025 1 BMD = 144.8535 JPY 1 JPY = 0.0069 BMD
10 apr 2025 1 BMD = 145.4185 JPY 1 JPY = 0.0069 BMD
11 apr 2025 1 BMD = 142.6425 JPY 1 JPY = 0.007 BMD
12 apr 2025 1 BMD = 143.5204 JPY 1 JPY = 0.007 BMD
13 apr 2025 1 BMD = 143.4895 JPY 1 JPY = 0.007 BMD
14 apr 2025 1 BMD = 143.044 JPY 1 JPY = 0.007 BMD
15 apr 2025 1 BMD = 143.1065 JPY 1 JPY = 0.007 BMD
16 apr 2025 1 BMD = 142.651 JPY 1 JPY = 0.007 BMD
17 apr 2025 1 BMD = 142.6216 JPY 1 JPY = 0.007 BMD
18 apr 2025 1 BMD = 142.3845 JPY 1 JPY = 0.007 BMD
19 apr 2025 1 BMD = 142.171 JPY 1 JPY = 0.007 BMD
20 apr 2025 1 BMD = 142.3845 JPY 1 JPY = 0.007 BMD
21 apr 2025 1 BMD = 142.3845 JPY 1 JPY = 0.007 BMD
22 apr 2025 1 BMD = 140.265 JPY 1 JPY = 0.0071 BMD
23 apr 2025 1 BMD = 141.6211 JPY 1 JPY = 0.0071 BMD
24 apr 2025 1 BMD = 142.5865 JPY 1 JPY = 0.007 BMD
25 apr 2025 1 BMD = 143.2902 JPY 1 JPY = 0.007 BMD
26 apr 2025 1 BMD = 143.675 JPY 1 JPY = 0.007 BMD
27 apr 2025 1 BMD = 143.673 JPY 1 JPY = 0.007 BMD
28 apr 2025 1 BMD = 143.3055 JPY 1 JPY = 0.007 BMD
29 apr 2025 1 BMD = 142.703 JPY 1 JPY = 0.007 BMD
30 apr 2025 1 BMD = 142.992 JPY 1 JPY = 0.007 BMD

May 2025

DatumBMD-JPYJPY-BMD
01 maj 2025 1 BMD = 144.338 JPY 1 JPY = 0.0069 BMD
02 maj 2025 1 BMD = 144.4646 JPY 1 JPY = 0.0069 BMD
03 maj 2025 1 BMD = 144.9354 JPY 1 JPY = 0.0069 BMD
04 maj 2025 1 BMD = 144.9814 JPY 1 JPY = 0.0069 BMD
05 maj 2025 1 BMD = 143.8765 JPY 1 JPY = 0.007 BMD
06 maj 2025 1 BMD = 142.8645 JPY 1 JPY = 0.007 BMD
07 maj 2025 1 BMD = 143.3265 JPY 1 JPY = 0.007 BMD
08 maj 2025 1 BMD = 144.733 JPY 1 JPY = 0.0069 BMD
09 maj 2025 1 BMD = 145.2055 JPY 1 JPY = 0.0069 BMD
10 maj 2025 1 BMD = 145.3774 JPY 1 JPY = 0.0069 BMD
11 maj 2025 1 BMD = 145.3774 JPY 1 JPY = 0.0069 BMD
12 maj 2025 1 BMD = 148.074 JPY 1 JPY = 0.0068 BMD
13 maj 2025 1 BMD = 148.048 JPY 1 JPY = 0.0068 BMD
14 maj 2025 1 BMD = 146.0721 JPY 1 JPY = 0.0068 BMD
15 maj 2025 1 BMD = 146.004 JPY 1 JPY = 0.0068 BMD
16 maj 2025 1 BMD = 145.582 JPY 1 JPY = 0.0069 BMD
17 maj 2025 1 BMD = 145.6526 JPY 1 JPY = 0.0069 BMD
18 maj 2025 1 BMD = 145.6451 JPY 1 JPY = 0.0069 BMD
19 maj 2025 1 BMD = 144.913 JPY 1 JPY = 0.0069 BMD
20 maj 2025 1 BMD = 144.592 JPY 1 JPY = 0.0069 BMD
21 maj 2025 1 BMD = 143.8124 JPY 1 JPY = 0.007 BMD
22 maj 2025 1 BMD = 143.581 JPY 1 JPY = 0.007 BMD
23 maj 2025 1 BMD = 143.0255 JPY 1 JPY = 0.007 BMD
24 maj 2025 1 BMD = 142.5704 JPY 1 JPY = 0.007 BMD
25 maj 2025 1 BMD = 142.5651 JPY 1 JPY = 0.007 BMD
26 maj 2025 1 BMD = 142.9399 JPY 1 JPY = 0.007 BMD
27 maj 2025 1 BMD = 144.0955 JPY 1 JPY = 0.0069 BMD
28 maj 2025 1 BMD = 144.2829 JPY 1 JPY = 0.0069 BMD
29 maj 2025 1 BMD = 144.8765 JPY 1 JPY = 0.0069 BMD
30 maj 2025 1 BMD = 143.8385 JPY 1 JPY = 0.007 BMD
31 maj 2025 1 BMD = 144.0621 JPY 1 JPY = 0.0069 BMD

Jun 2025

DatumBMD-JPYJPY-BMD
01 jun 2025 1 BMD = 144.0451 JPY 1 JPY = 0.0069 BMD
02 jun 2025 1 BMD = 142.6965 JPY 1 JPY = 0.007 BMD
03 jun 2025 1 BMD = 143.1284 JPY 1 JPY = 0.007 BMD
04 jun 2025 1 BMD = 144.1964 JPY 1 JPY = 0.0069 BMD
05 jun 2025 1 BMD = 143.2669 JPY 1 JPY = 0.007 BMD
06 jun 2025 1 BMD = 143.9435 JPY 1 JPY = 0.0069 BMD

BMD-JPY och JPY-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats