> BMD-JMD och JMD-BMD växelkurser - 2025

BMD-JMD och JMD-BMD växelkurser - 2025

BMD-JMD och JMD-BMD växelkurser

Se växelkurserna för BMD-JMD JMD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 157,747 JMD

1 JMD = 0,0063 BMD

1år 2år 3år

BMD till JMDJMD till BMD

Jan 2025

Datum	BMD-JMD	JMD-BMD
01 jan 2025	1 BMD = 155.5554 JMD	1 JMD = 0.0064 BMD
02 jan 2025	1 BMD = 155.6226 JMD	1 JMD = 0.0064 BMD
03 jan 2025	1 BMD = 155.7409 JMD	1 JMD = 0.0064 BMD
04 jan 2025	1 BMD = 155.451 JMD	1 JMD = 0.0064 BMD
05 jan 2025	1 BMD = 155.451 JMD	1 JMD = 0.0064 BMD
06 jan 2025	1 BMD = 156.2028 JMD	1 JMD = 0.0064 BMD
07 jan 2025	1 BMD = 156.48 JMD	1 JMD = 0.0064 BMD
08 jan 2025	1 BMD = 156.7813 JMD	1 JMD = 0.0064 BMD
09 jan 2025	1 BMD = 156.7933 JMD	1 JMD = 0.0064 BMD
10 jan 2025	1 BMD = 156.7938 JMD	1 JMD = 0.0064 BMD
11 jan 2025	1 BMD = 157.5001 JMD	1 JMD = 0.0063 BMD
12 jan 2025	1 BMD = 157.5001 JMD	1 JMD = 0.0063 BMD
13 jan 2025	1 BMD = 156.8206 JMD	1 JMD = 0.0064 BMD
14 jan 2025	1 BMD = 156.7895 JMD	1 JMD = 0.0064 BMD
15 jan 2025	1 BMD = 156.2891 JMD	1 JMD = 0.0064 BMD
16 jan 2025	1 BMD = 157.4157 JMD	1 JMD = 0.0064 BMD
17 jan 2025	1 BMD = 158.0439 JMD	1 JMD = 0.0063 BMD
18 jan 2025	1 BMD = 157.9933 JMD	1 JMD = 0.0063 BMD
19 jan 2025	1 BMD = 157.9933 JMD	1 JMD = 0.0063 BMD
20 jan 2025	1 BMD = 158.2129 JMD	1 JMD = 0.0063 BMD
21 jan 2025	1 BMD = 157.6146 JMD	1 JMD = 0.0063 BMD
22 jan 2025	1 BMD = 156.7666 JMD	1 JMD = 0.0064 BMD
23 jan 2025	1 BMD = 157.2974 JMD	1 JMD = 0.0064 BMD
24 jan 2025	1 BMD = 157.3641 JMD	1 JMD = 0.0064 BMD
25 jan 2025	1 BMD = 157.0224 JMD	1 JMD = 0.0064 BMD
26 jan 2025	1 BMD = 157.0224 JMD	1 JMD = 0.0064 BMD
27 jan 2025	1 BMD = 157.4207 JMD	1 JMD = 0.0064 BMD
28 jan 2025	1 BMD = 157.6434 JMD	1 JMD = 0.0063 BMD
29 jan 2025	1 BMD = 157.4626 JMD	1 JMD = 0.0064 BMD
30 jan 2025	1 BMD = 157.6703 JMD	1 JMD = 0.0063 BMD
31 jan 2025	1 BMD = 157.6501 JMD	1 JMD = 0.0063 BMD

Feb 2025

Datum	BMD-JMD	JMD-BMD
01 feb 2025	1 BMD = 157.6501 JMD	1 JMD = 0.0063 BMD
02 feb 2025	1 BMD = 157.9156 JMD	1 JMD = 0.0063 BMD
03 feb 2025	1 BMD = 157.5419 JMD	1 JMD = 0.0063 BMD
04 feb 2025	1 BMD = 157.4957 JMD	1 JMD = 0.0063 BMD
05 feb 2025	1 BMD = 157.9668 JMD	1 JMD = 0.0063 BMD
06 feb 2025	1 BMD = 158.1566 JMD	1 JMD = 0.0063 BMD
07 feb 2025	1 BMD = 158.1152 JMD	1 JMD = 0.0063 BMD
08 feb 2025	1 BMD = 158.7247 JMD	1 JMD = 0.0063 BMD
09 feb 2025	1 BMD = 158.7247 JMD	1 JMD = 0.0063 BMD
10 feb 2025	1 BMD = 158.1465 JMD	1 JMD = 0.0063 BMD
11 feb 2025	1 BMD = 157.4193 JMD	1 JMD = 0.0064 BMD
12 feb 2025	1 BMD = 157.4878 JMD	1 JMD = 0.0063 BMD
13 feb 2025	1 BMD = 157.0888 JMD	1 JMD = 0.0064 BMD
14 feb 2025	1 BMD = 157.971 JMD	1 JMD = 0.0063 BMD
15 feb 2025	1 BMD = 157.4511 JMD	1 JMD = 0.0064 BMD
16 feb 2025	1 BMD = 157.4511 JMD	1 JMD = 0.0064 BMD
17 feb 2025	1 BMD = 158.0124 JMD	1 JMD = 0.0063 BMD
18 feb 2025	1 BMD = 157.9857 JMD	1 JMD = 0.0063 BMD
19 feb 2025	1 BMD = 157.423 JMD	1 JMD = 0.0064 BMD
20 feb 2025	1 BMD = 157.7295 JMD	1 JMD = 0.0063 BMD
21 feb 2025	1 BMD = 157.8341 JMD	1 JMD = 0.0063 BMD
22 feb 2025	1 BMD = 157.8138 JMD	1 JMD = 0.0063 BMD
23 feb 2025	1 BMD = 157.8138 JMD	1 JMD = 0.0063 BMD
24 feb 2025	1 BMD = 157.6713 JMD	1 JMD = 0.0063 BMD
25 feb 2025	1 BMD = 157.5892 JMD	1 JMD = 0.0063 BMD
26 feb 2025	1 BMD = 157.5463 JMD	1 JMD = 0.0063 BMD
27 feb 2025	1 BMD = 157.2036 JMD	1 JMD = 0.0064 BMD
28 feb 2025	1 BMD = 157.4961 JMD	1 JMD = 0.0063 BMD

Mar 2025

Datum	BMD-JMD	JMD-BMD
01 mar 2025	1 BMD = 157.5695 JMD	1 JMD = 0.0063 BMD
02 mar 2025	1 BMD = 156.4647 JMD	1 JMD = 0.0064 BMD
03 mar 2025	1 BMD = 156.8594 JMD	1 JMD = 0.0064 BMD
04 mar 2025	1 BMD = 156.9058 JMD	1 JMD = 0.0064 BMD
05 mar 2025	1 BMD = 156.7794 JMD	1 JMD = 0.0064 BMD
06 mar 2025	1 BMD = 156.7696 JMD	1 JMD = 0.0064 BMD
07 mar 2025	1 BMD = 156.8417 JMD	1 JMD = 0.0064 BMD
08 mar 2025	1 BMD = 156.4452 JMD	1 JMD = 0.0064 BMD
09 mar 2025	1 BMD = 156.951 JMD	1 JMD = 0.0064 BMD
10 mar 2025	1 BMD = 157.0556 JMD	1 JMD = 0.0064 BMD
11 mar 2025	1 BMD = 156.8107 JMD	1 JMD = 0.0064 BMD
12 mar 2025	1 BMD = 157.2258 JMD	1 JMD = 0.0064 BMD
13 mar 2025	1 BMD = 157.7413 JMD	1 JMD = 0.0063 BMD
14 mar 2025	1 BMD = 157.0558 JMD	1 JMD = 0.0064 BMD
15 mar 2025	1 BMD = 156.2371 JMD	1 JMD = 0.0064 BMD
16 mar 2025	1 BMD = 156.1368 JMD	1 JMD = 0.0064 BMD
17 mar 2025	1 BMD = 156.6616 JMD	1 JMD = 0.0064 BMD
18 mar 2025	1 BMD = 156.3862 JMD	1 JMD = 0.0064 BMD
19 mar 2025	1 BMD = 156.4787 JMD	1 JMD = 0.0064 BMD
20 mar 2025	1 BMD = 156.5281 JMD	1 JMD = 0.0064 BMD
21 mar 2025	1 BMD = 156.5946 JMD	1 JMD = 0.0064 BMD
22 mar 2025	1 BMD = 156.1296 JMD	1 JMD = 0.0064 BMD
23 mar 2025	1 BMD = 156.8148 JMD	1 JMD = 0.0064 BMD
24 mar 2025	1 BMD = 156.8135 JMD	1 JMD = 0.0064 BMD
25 mar 2025	1 BMD = 156.6224 JMD	1 JMD = 0.0064 BMD
26 mar 2025	1 BMD = 157.0533 JMD	1 JMD = 0.0064 BMD
27 mar 2025	1 BMD = 156.8695 JMD	1 JMD = 0.0064 BMD
28 mar 2025	1 BMD = 157.1929 JMD	1 JMD = 0.0064 BMD
29 mar 2025	1 BMD = 157.0753 JMD	1 JMD = 0.0064 BMD
30 mar 2025	1 BMD = 157.4556 JMD	1 JMD = 0.0064 BMD
31 mar 2025	1 BMD = 157.3058 JMD	1 JMD = 0.0064 BMD

Apr 2025

Datum	BMD-JMD	JMD-BMD
01 apr 2025	1 BMD = 156.5424 JMD	1 JMD = 0.0064 BMD
02 apr 2025	1 BMD = 157.8589 JMD	1 JMD = 0.0063 BMD
03 apr 2025	1 BMD = 155.8096 JMD	1 JMD = 0.0064 BMD
04 apr 2025	1 BMD = 157.3522 JMD	1 JMD = 0.0064 BMD
05 apr 2025	1 BMD = 158.6864 JMD	1 JMD = 0.0063 BMD
06 apr 2025	1 BMD = 158.6864 JMD	1 JMD = 0.0063 BMD
07 apr 2025	1 BMD = 157.7743 JMD	1 JMD = 0.0063 BMD
08 apr 2025	1 BMD = 157.7368 JMD	1 JMD = 0.0063 BMD
09 apr 2025	1 BMD = 157.992 JMD	1 JMD = 0.0063 BMD
10 apr 2025	1 BMD = 157.9214 JMD	1 JMD = 0.0063 BMD
11 apr 2025	1 BMD = 158.0943 JMD	1 JMD = 0.0063 BMD
12 apr 2025	1 BMD = 158.1797 JMD	1 JMD = 0.0063 BMD
13 apr 2025	1 BMD = 157.7205 JMD	1 JMD = 0.0063 BMD
14 apr 2025	1 BMD = 157.7075 JMD	1 JMD = 0.0063 BMD
15 apr 2025	1 BMD = 158.3505 JMD	1 JMD = 0.0063 BMD
16 apr 2025	1 BMD = 158.285 JMD	1 JMD = 0.0063 BMD
17 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
18 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
19 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
20 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
21 apr 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
22 apr 2025	1 BMD = 158.4887 JMD	1 JMD = 0.0063 BMD
23 apr 2025	1 BMD = 158.0386 JMD	1 JMD = 0.0063 BMD
24 apr 2025	1 BMD = 158.2957 JMD	1 JMD = 0.0063 BMD
25 apr 2025	1 BMD = 158.253 JMD	1 JMD = 0.0063 BMD
26 apr 2025	1 BMD = 158.2529 JMD	1 JMD = 0.0063 BMD
27 apr 2025	1 BMD = 158.253 JMD	1 JMD = 0.0063 BMD
28 apr 2025	1 BMD = 158.4557 JMD	1 JMD = 0.0063 BMD
29 apr 2025	1 BMD = 158.3602 JMD	1 JMD = 0.0063 BMD
30 apr 2025	1 BMD = 158.2645 JMD	1 JMD = 0.0063 BMD

May 2025

Datum	BMD-JMD	JMD-BMD
01 maj 2025	1 BMD = 158.7878 JMD	1 JMD = 0.0063 BMD
02 maj 2025	1 BMD = 158.6509 JMD	1 JMD = 0.0063 BMD
03 maj 2025	1 BMD = 158.9897 JMD	1 JMD = 0.0063 BMD
04 maj 2025	1 BMD = 158.9897 JMD	1 JMD = 0.0063 BMD
05 maj 2025	1 BMD = 158.4607 JMD	1 JMD = 0.0063 BMD
06 maj 2025	1 BMD = 158.4325 JMD	1 JMD = 0.0063 BMD
07 maj 2025	1 BMD = 158.6944 JMD	1 JMD = 0.0063 BMD
08 maj 2025	1 BMD = 158.5469 JMD	1 JMD = 0.0063 BMD
09 maj 2025	1 BMD = 158.8928 JMD	1 JMD = 0.0063 BMD
10 maj 2025	1 BMD = 158.8928 JMD	1 JMD = 0.0063 BMD
11 maj 2025	1 BMD = 158.8342 JMD	1 JMD = 0.0063 BMD
12 maj 2025	1 BMD = 158.6474 JMD	1 JMD = 0.0063 BMD
13 maj 2025	1 BMD = 159.2421 JMD	1 JMD = 0.0063 BMD
14 maj 2025	1 BMD = 159.8089 JMD	1 JMD = 0.0063 BMD
15 maj 2025	1 BMD = 159.5197 JMD	1 JMD = 0.0063 BMD
16 maj 2025	1 BMD = 159.3424 JMD	1 JMD = 0.0063 BMD
17 maj 2025	1 BMD = 159.932 JMD	1 JMD = 0.0063 BMD
18 maj 2025	1 BMD = 159.932 JMD	1 JMD = 0.0063 BMD
19 maj 2025	1 BMD = 159.3746 JMD	1 JMD = 0.0063 BMD
20 maj 2025	1 BMD = 158.9355 JMD	1 JMD = 0.0063 BMD
21 maj 2025	1 BMD = 158.9214 JMD	1 JMD = 0.0063 BMD
22 maj 2025	1 BMD = 158.7263 JMD	1 JMD = 0.0063 BMD
23 maj 2025	1 BMD = 158.9642 JMD	1 JMD = 0.0063 BMD
24 maj 2025	1 BMD = 158.6489 JMD	1 JMD = 0.0063 BMD
25 maj 2025	1 BMD = 158.6489 JMD	1 JMD = 0.0063 BMD
26 maj 2025	1 BMD = 159.0765 JMD	1 JMD = 0.0063 BMD
27 maj 2025	1 BMD = 159.0473 JMD	1 JMD = 0.0063 BMD
28 maj 2025	1 BMD = 159.3489 JMD	1 JMD = 0.0063 BMD
29 maj 2025	1 BMD = 159.3842 JMD	1 JMD = 0.0063 BMD
30 maj 2025	1 BMD = 159.3164 JMD	1 JMD = 0.0063 BMD
31 maj 2025	1 BMD = 159.3164 JMD	1 JMD = 0.0063 BMD

Jun 2025

Datum	BMD-JMD	JMD-BMD
01 jun 2025	1 BMD = 159.0995 JMD	1 JMD = 0.0063 BMD
02 jun 2025	1 BMD = 159.5504 JMD	1 JMD = 0.0063 BMD
03 jun 2025	1 BMD = 159.273 JMD	1 JMD = 0.0063 BMD

BMD-JMD och JMD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter