currencystats247.com

CurrencyStats247 > Växelkurser > BMD-ISK och ISK-BMD växelkurser - 2024

BMD-ISK och ISK-BMD växelkurser - 2024

BMD-ISK och ISK-BMD växelkurser

Se växelkurserna för BMD-ISK ISK-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BMD = 137,9999 ISK
1 ISK = 0,0072 BMD

Jan 2024

DatumBMD-ISKISK-BMD
01 jan 2024 1 BMD = 135.9999 ISK 1 ISK = 0.0074 BMD
02 jan 2024 1 BMD = 137.5098 ISK 1 ISK = 0.0073 BMD
03 jan 2024 1 BMD = 137.9998 ISK 1 ISK = 0.0072 BMD
04 jan 2024 1 BMD = 137.4201 ISK 1 ISK = 0.0073 BMD
05 jan 2024 1 BMD = 137.8201 ISK 1 ISK = 0.0073 BMD
06 jan 2024 1 BMD = 137.7904 ISK 1 ISK = 0.0073 BMD
07 jan 2024 1 BMD = 137.7904 ISK 1 ISK = 0.0073 BMD
08 jan 2024 1 BMD = 137.6901 ISK 1 ISK = 0.0073 BMD
09 jan 2024 1 BMD = 137.51 ISK 1 ISK = 0.0073 BMD
10 jan 2024 1 BMD = 137.09 ISK 1 ISK = 0.0073 BMD
11 jan 2024 1 BMD = 136.6199 ISK 1 ISK = 0.0073 BMD
12 jan 2024 1 BMD = 137.1698 ISK 1 ISK = 0.0073 BMD
13 jan 2024 1 BMD = 136.7204 ISK 1 ISK = 0.0073 BMD
14 jan 2024 1 BMD = 136.7204 ISK 1 ISK = 0.0073 BMD
15 jan 2024 1 BMD = 136.7602 ISK 1 ISK = 0.0073 BMD
16 jan 2024 1 BMD = 137.2397 ISK 1 ISK = 0.0073 BMD
17 jan 2024 1 BMD = 137.4503 ISK 1 ISK = 0.0073 BMD
18 jan 2024 1 BMD = 137.5102 ISK 1 ISK = 0.0073 BMD
19 jan 2024 1 BMD = 136.7794 ISK 1 ISK = 0.0073 BMD
20 jan 2024 1 BMD = 136.6504 ISK 1 ISK = 0.0073 BMD
21 jan 2024 1 BMD = 136.6504 ISK 1 ISK = 0.0073 BMD
22 jan 2024 1 BMD = 136.6102 ISK 1 ISK = 0.0073 BMD
23 jan 2024 1 BMD = 136.8101 ISK 1 ISK = 0.0073 BMD
24 jan 2024 1 BMD = 135.6202 ISK 1 ISK = 0.0074 BMD
25 jan 2024 1 BMD = 135.9304 ISK 1 ISK = 0.0074 BMD
26 jan 2024 1 BMD = 136.5602 ISK 1 ISK = 0.0073 BMD
27 jan 2024 1 BMD = 136.8304 ISK 1 ISK = 0.0073 BMD
28 jan 2024 1 BMD = 136.8304 ISK 1 ISK = 0.0073 BMD
29 jan 2024 1 BMD = 137.2802 ISK 1 ISK = 0.0073 BMD
30 jan 2024 1 BMD = 136.7958 ISK 1 ISK = 0.0073 BMD
31 jan 2024 1 BMD = 136.82 ISK 1 ISK = 0.0073 BMD

Feb 2024

DatumBMD-ISKISK-BMD
01 feb 2024 1 BMD = 137.1301 ISK 1 ISK = 0.0073 BMD
02 feb 2024 1 BMD = 136.2502 ISK 1 ISK = 0.0073 BMD
03 feb 2024 1 BMD = 137.4803 ISK 1 ISK = 0.0073 BMD
04 feb 2024 1 BMD = 137.4803 ISK 1 ISK = 0.0073 BMD
05 feb 2024 1 BMD = 137.8199 ISK 1 ISK = 0.0073 BMD
06 feb 2024 1 BMD = 137.9006 ISK 1 ISK = 0.0073 BMD
07 feb 2024 1 BMD = 137.6398 ISK 1 ISK = 0.0073 BMD
08 feb 2024 1 BMD = 138.9697 ISK 1 ISK = 0.0072 BMD
09 feb 2024 1 BMD = 137.4802 ISK 1 ISK = 0.0073 BMD
10 feb 2024 1 BMD = 137.5504 ISK 1 ISK = 0.0073 BMD
11 feb 2024 1 BMD = 137.5504 ISK 1 ISK = 0.0073 BMD
12 feb 2024 1 BMD = 137.6801 ISK 1 ISK = 0.0073 BMD
13 feb 2024 1 BMD = 137.8001 ISK 1 ISK = 0.0073 BMD
14 feb 2024 1 BMD = 138.7701 ISK 1 ISK = 0.0072 BMD
15 feb 2024 1 BMD = 138.3801 ISK 1 ISK = 0.0072 BMD
16 feb 2024 1 BMD = 138.4698 ISK 1 ISK = 0.0072 BMD
17 feb 2024 1 BMD = 138.0003 ISK 1 ISK = 0.0072 BMD
18 feb 2024 1 BMD = 138.0003 ISK 1 ISK = 0.0072 BMD
19 feb 2024 1 BMD = 137.9903 ISK 1 ISK = 0.0072 BMD
20 feb 2024 1 BMD = 137.24 ISK 1 ISK = 0.0073 BMD
21 feb 2024 1 BMD = 137.7601 ISK 1 ISK = 0.0073 BMD
22 feb 2024 1 BMD = 137.3305 ISK 1 ISK = 0.0073 BMD
23 feb 2024 1 BMD = 137.05 ISK 1 ISK = 0.0073 BMD
24 feb 2024 1 BMD = 137.8039 ISK 1 ISK = 0.0073 BMD
25 feb 2024 1 BMD = 137.8039 ISK 1 ISK = 0.0073 BMD
26 feb 2024 1 BMD = 137.601 ISK 1 ISK = 0.0073 BMD
27 feb 2024 1 BMD = 137.5397 ISK 1 ISK = 0.0073 BMD
28 feb 2024 1 BMD = 138.103 ISK 1 ISK = 0.0072 BMD
29 feb 2024 1 BMD = 137.9017 ISK 1 ISK = 0.0073 BMD

Mar 2024

DatumBMD-ISKISK-BMD
01 mar 2024 1 BMD = 138.2499 ISK 1 ISK = 0.0072 BMD
02 mar 2024 1 BMD = 138.1038 ISK 1 ISK = 0.0072 BMD
03 mar 2024 1 BMD = 138.1038 ISK 1 ISK = 0.0072 BMD
04 mar 2024 1 BMD = 137.82 ISK 1 ISK = 0.0073 BMD
05 mar 2024 1 BMD = 137.4401 ISK 1 ISK = 0.0073 BMD
06 mar 2024 1 BMD = 136.9503 ISK 1 ISK = 0.0073 BMD
07 mar 2024 1 BMD = 136.3003 ISK 1 ISK = 0.0073 BMD
08 mar 2024 1 BMD = 136.5504 ISK 1 ISK = 0.0073 BMD
09 mar 2024 1 BMD = 136.2038 ISK 1 ISK = 0.0073 BMD
10 mar 2024 1 BMD = 136.2038 ISK 1 ISK = 0.0073 BMD
11 mar 2024 1 BMD = 136.2698 ISK 1 ISK = 0.0073 BMD
12 mar 2024 1 BMD = 136.2697 ISK 1 ISK = 0.0073 BMD
13 mar 2024 1 BMD = 135.7299 ISK 1 ISK = 0.0074 BMD
14 mar 2024 1 BMD = 135.9203 ISK 1 ISK = 0.0074 BMD
15 mar 2024 1 BMD = 136.8798 ISK 1 ISK = 0.0073 BMD
16 mar 2024 1 BMD = 136.6104 ISK 1 ISK = 0.0073 BMD
17 mar 2024 1 BMD = 136.6104 ISK 1 ISK = 0.0073 BMD
18 mar 2024 1 BMD = 136.7301 ISK 1 ISK = 0.0073 BMD
19 mar 2024 1 BMD = 137.1998 ISK 1 ISK = 0.0073 BMD
20 mar 2024 1 BMD = 136.9397 ISK 1 ISK = 0.0073 BMD
21 mar 2024 1 BMD = 136.3699 ISK 1 ISK = 0.0073 BMD
22 mar 2024 1 BMD = 137.61 ISK 1 ISK = 0.0073 BMD
23 mar 2024 1 BMD = 137.7904 ISK 1 ISK = 0.0073 BMD
24 mar 2024 1 BMD = 137.7904 ISK 1 ISK = 0.0073 BMD
25 mar 2024 1 BMD = 137.5803 ISK 1 ISK = 0.0073 BMD
26 mar 2024 1 BMD = 137.5202 ISK 1 ISK = 0.0073 BMD
27 mar 2024 1 BMD = 138.5799 ISK 1 ISK = 0.0072 BMD
28 mar 2024 1 BMD = 139.06 ISK 1 ISK = 0.0072 BMD
29 mar 2024 1 BMD = 139.18 ISK 1 ISK = 0.0072 BMD
30 mar 2024 1 BMD = 139.2039 ISK 1 ISK = 0.0072 BMD
31 mar 2024 1 BMD = 139.2039 ISK 1 ISK = 0.0072 BMD

Apr 2024

DatumBMD-ISKISK-BMD
01 apr 2024 1 BMD = 139.4197 ISK 1 ISK = 0.0072 BMD
02 apr 2024 1 BMD = 139.6801 ISK 1 ISK = 0.0072 BMD
03 apr 2024 1 BMD = 139.1701 ISK 1 ISK = 0.0072 BMD
04 apr 2024 1 BMD = 138.6796 ISK 1 ISK = 0.0072 BMD
05 apr 2024 1 BMD = 138.6204 ISK 1 ISK = 0.0072 BMD
06 apr 2024 1 BMD = 138.6803 ISK 1 ISK = 0.0072 BMD
07 apr 2024 1 BMD = 138.6803 ISK 1 ISK = 0.0072 BMD
08 apr 2024 1 BMD = 138.8306 ISK 1 ISK = 0.0072 BMD
09 apr 2024 1 BMD = 138.2895 ISK 1 ISK = 0.0072 BMD
10 apr 2024 1 BMD = 138.6894 ISK 1 ISK = 0.0072 BMD
11 apr 2024 1 BMD = 140.09 ISK 1 ISK = 0.0071 BMD
12 apr 2024 1 BMD = 141.3005 ISK 1 ISK = 0.0071 BMD
13 apr 2024 1 BMD = 141.5903 ISK 1 ISK = 0.0071 BMD
14 apr 2024 1 BMD = 141.5903 ISK 1 ISK = 0.0071 BMD
15 apr 2024 1 BMD = 141.4301 ISK 1 ISK = 0.0071 BMD
16 apr 2024 1 BMD = 141.6205 ISK 1 ISK = 0.0071 BMD
17 apr 2024 1 BMD = 141.4602 ISK 1 ISK = 0.0071 BMD
18 apr 2024 1 BMD = 140.7496 ISK 1 ISK = 0.0071 BMD
19 apr 2024 1 BMD = 141.0503 ISK 1 ISK = 0.0071 BMD
20 apr 2024 1 BMD = 141.2504 ISK 1 ISK = 0.0071 BMD
21 apr 2024 1 BMD = 141.2504 ISK 1 ISK = 0.0071 BMD
22 apr 2024 1 BMD = 141.3095 ISK 1 ISK = 0.0071 BMD
23 apr 2024 1 BMD = 140.8502 ISK 1 ISK = 0.0071 BMD
24 apr 2024 1 BMD = 140.7101 ISK 1 ISK = 0.0071 BMD
25 apr 2024 1 BMD = 140.04 ISK 1 ISK = 0.0071 BMD
26 apr 2024 1 BMD = 140.2603 ISK 1 ISK = 0.0071 BMD
27 apr 2024 1 BMD = 140.5604 ISK 1 ISK = 0.0071 BMD
28 apr 2024 1 BMD = 140.5604 ISK 1 ISK = 0.0071 BMD
29 apr 2024 1 BMD = 140.1943 ISK 1 ISK = 0.0071 BMD
30 apr 2024 1 BMD = 140.2203 ISK 1 ISK = 0.0071 BMD

May 2024

DatumBMD-ISKISK-BMD
01 maj 2024 1 BMD = 140.43 ISK 1 ISK = 0.0071 BMD
02 maj 2024 1 BMD = 140.2892 ISK 1 ISK = 0.0071 BMD
03 maj 2024 1 BMD = 139.8401 ISK 1 ISK = 0.0072 BMD
04 maj 2024 1 BMD = 139.6404 ISK 1 ISK = 0.0072 BMD
05 maj 2024 1 BMD = 139.6404 ISK 1 ISK = 0.0072 BMD
06 maj 2024 1 BMD = 139.4402 ISK 1 ISK = 0.0072 BMD
07 maj 2024 1 BMD = 139.6025 ISK 1 ISK = 0.0072 BMD
08 maj 2024 1 BMD = 139.7404 ISK 1 ISK = 0.0072 BMD
09 maj 2024 1 BMD = 140.0498 ISK 1 ISK = 0.0071 BMD
10 maj 2024 1 BMD = 139.4205 ISK 1 ISK = 0.0072 BMD
11 maj 2024 1 BMD = 139.5404 ISK 1 ISK = 0.0072 BMD
12 maj 2024 1 BMD = 139.5404 ISK 1 ISK = 0.0072 BMD
13 maj 2024 1 BMD = 139.2201 ISK 1 ISK = 0.0072 BMD
14 maj 2024 1 BMD = 139.3799 ISK 1 ISK = 0.0072 BMD
15 maj 2024 1 BMD = 138.7601 ISK 1 ISK = 0.0072 BMD
16 maj 2024 1 BMD = 138.3102 ISK 1 ISK = 0.0072 BMD
17 maj 2024 1 BMD = 138.62 ISK 1 ISK = 0.0072 BMD
18 maj 2024 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
19 maj 2024 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
20 maj 2024 1 BMD = 138.4298 ISK 1 ISK = 0.0072 BMD
21 maj 2024 1 BMD = 138.1702 ISK 1 ISK = 0.0072 BMD
22 maj 2024 1 BMD = 138.63 ISK 1 ISK = 0.0072 BMD
23 maj 2024 1 BMD = 138.3102 ISK 1 ISK = 0.0072 BMD
24 maj 2024 1 BMD = 138.2596 ISK 1 ISK = 0.0072 BMD
25 maj 2024 1 BMD = 138.2038 ISK 1 ISK = 0.0072 BMD
26 maj 2024 1 BMD = 138.2038 ISK 1 ISK = 0.0072 BMD
27 maj 2024 1 BMD = 138.0499 ISK 1 ISK = 0.0072 BMD
28 maj 2024 1 BMD = 137.2012 ISK 1 ISK = 0.0073 BMD
29 maj 2024 1 BMD = 137.3597 ISK 1 ISK = 0.0073 BMD
30 maj 2024 1 BMD = 137.68 ISK 1 ISK = 0.0073 BMD
31 maj 2024 1 BMD = 137.3801 ISK 1 ISK = 0.0073 BMD

Jun 2024

DatumBMD-ISKISK-BMD
01 jun 2024 1 BMD = 137.4503 ISK 1 ISK = 0.0073 BMD
02 jun 2024 1 BMD = 137.4503 ISK 1 ISK = 0.0073 BMD
03 jun 2024 1 BMD = 137.8897 ISK 1 ISK = 0.0073 BMD
04 jun 2024 1 BMD = 137.93 ISK 1 ISK = 0.0073 BMD
05 jun 2024 1 BMD = 137.4971 ISK 1 ISK = 0.0073 BMD
06 jun 2024 1 BMD = 137.7598 ISK 1 ISK = 0.0073 BMD
07 jun 2024 1 BMD = 137.5797 ISK 1 ISK = 0.0073 BMD
08 jun 2024 1 BMD = 138.6038 ISK 1 ISK = 0.0072 BMD
09 jun 2024 1 BMD = 138.6038 ISK 1 ISK = 0.0072 BMD
10 jun 2024 1 BMD = 139.1798 ISK 1 ISK = 0.0072 BMD
11 jun 2024 1 BMD = 139.3301 ISK 1 ISK = 0.0072 BMD
12 jun 2024 1 BMD = 138.8806 ISK 1 ISK = 0.0072 BMD
13 jun 2024 1 BMD = 138.4401 ISK 1 ISK = 0.0072 BMD
14 jun 2024 1 BMD = 139.53 ISK 1 ISK = 0.0072 BMD
15 jun 2024 1 BMD = 139.6204 ISK 1 ISK = 0.0072 BMD
16 jun 2024 1 BMD = 139.6204 ISK 1 ISK = 0.0072 BMD
17 jun 2024 1 BMD = 139.55 ISK 1 ISK = 0.0072 BMD
18 jun 2024 1 BMD = 139.3602 ISK 1 ISK = 0.0072 BMD
19 jun 2024 1 BMD = 138.9029 ISK 1 ISK = 0.0072 BMD
20 jun 2024 1 BMD = 139.29 ISK 1 ISK = 0.0072 BMD
21 jun 2024 1 BMD = 139.4878 ISK 1 ISK = 0.0072 BMD
22 jun 2024 1 BMD = 139.4038 ISK 1 ISK = 0.0072 BMD
23 jun 2024 1 BMD = 139.4038 ISK 1 ISK = 0.0072 BMD
24 jun 2024 1 BMD = 138.9601 ISK 1 ISK = 0.0072 BMD
25 jun 2024 1 BMD = 139.1603 ISK 1 ISK = 0.0072 BMD
26 jun 2024 1 BMD = 139.5197 ISK 1 ISK = 0.0072 BMD
27 jun 2024 1 BMD = 139.1992 ISK 1 ISK = 0.0072 BMD
28 jun 2024 1 BMD = 139.1197 ISK 1 ISK = 0.0072 BMD
29 jun 2024 1 BMD = 138.7804 ISK 1 ISK = 0.0072 BMD
30 jun 2024 1 BMD = 138.7804 ISK 1 ISK = 0.0072 BMD

Jul 2024

DatumBMD-ISKISK-BMD
01 jul 2024 1 BMD = 138.6101 ISK 1 ISK = 0.0072 BMD
02 jul 2024 1 BMD = 139.1598 ISK 1 ISK = 0.0072 BMD
03 jul 2024 1 BMD = 138.6097 ISK 1 ISK = 0.0072 BMD
04 jul 2024 1 BMD = 138.0696 ISK 1 ISK = 0.0072 BMD
05 jul 2024 1 BMD = 137.95 ISK 1 ISK = 0.0072 BMD
06 jul 2024 1 BMD = 137.9804 ISK 1 ISK = 0.0072 BMD
07 jul 2024 1 BMD = 137.9804 ISK 1 ISK = 0.0072 BMD
08 jul 2024 1 BMD = 137.7804 ISK 1 ISK = 0.0073 BMD
09 jul 2024 1 BMD = 137.8699 ISK 1 ISK = 0.0073 BMD
10 jul 2024 1 BMD = 137.7497 ISK 1 ISK = 0.0073 BMD
11 jul 2024 1 BMD = 137.5397 ISK 1 ISK = 0.0073 BMD
12 jul 2024 1 BMD = 137.1024 ISK 1 ISK = 0.0073 BMD
13 jul 2024 1 BMD = 136.8804 ISK 1 ISK = 0.0073 BMD
14 jul 2024 1 BMD = 136.8804 ISK 1 ISK = 0.0073 BMD
15 jul 2024 1 BMD = 136.9169 ISK 1 ISK = 0.0073 BMD
16 jul 2024 1 BMD = 136.9404 ISK 1 ISK = 0.0073 BMD
17 jul 2024 1 BMD = 136.5202 ISK 1 ISK = 0.0073 BMD
18 jul 2024 1 BMD = 136.7902 ISK 1 ISK = 0.0073 BMD
19 jul 2024 1 BMD = 137.2602 ISK 1 ISK = 0.0073 BMD
20 jul 2024 1 BMD = 137.5704 ISK 1 ISK = 0.0073 BMD
21 jul 2024 1 BMD = 137.5704 ISK 1 ISK = 0.0073 BMD
22 jul 2024 1 BMD = 137.9027 ISK 1 ISK = 0.0073 BMD
23 jul 2024 1 BMD = 137.81 ISK 1 ISK = 0.0073 BMD
24 jul 2024 1 BMD = 137.9799 ISK 1 ISK = 0.0072 BMD
25 jul 2024 1 BMD = 137.7804 ISK 1 ISK = 0.0073 BMD
26 jul 2024 1 BMD = 138.0297 ISK 1 ISK = 0.0072 BMD
27 jul 2024 1 BMD = 138.0604 ISK 1 ISK = 0.0072 BMD
28 jul 2024 1 BMD = 138.0604 ISK 1 ISK = 0.0072 BMD
29 jul 2024 1 BMD = 138.5698 ISK 1 ISK = 0.0072 BMD
30 jul 2024 1 BMD = 138.1601 ISK 1 ISK = 0.0072 BMD
31 jul 2024 1 BMD = 138.4201 ISK 1 ISK = 0.0072 BMD

Aug 2024

DatumBMD-ISKISK-BMD
01 aug 2024 1 BMD = 138.9403 ISK 1 ISK = 0.0072 BMD
02 aug 2024 1 BMD = 138.92 ISK 1 ISK = 0.0072 BMD
03 aug 2024 1 BMD = 137.9504 ISK 1 ISK = 0.0072 BMD
04 aug 2024 1 BMD = 137.9504 ISK 1 ISK = 0.0072 BMD
05 aug 2024 1 BMD = 137.1799 ISK 1 ISK = 0.0073 BMD
06 aug 2024 1 BMD = 138.0957 ISK 1 ISK = 0.0072 BMD
07 aug 2024 1 BMD = 138.1802 ISK 1 ISK = 0.0072 BMD
08 aug 2024 1 BMD = 138.2304 ISK 1 ISK = 0.0072 BMD
09 aug 2024 1 BMD = 138.4105 ISK 1 ISK = 0.0072 BMD
10 aug 2024 1 BMD = 138.4038 ISK 1 ISK = 0.0072 BMD
11 aug 2024 1 BMD = 138.4038 ISK 1 ISK = 0.0072 BMD
12 aug 2024 1 BMD = 138.3202 ISK 1 ISK = 0.0072 BMD
13 aug 2024 1 BMD = 138.2899 ISK 1 ISK = 0.0072 BMD
14 aug 2024 1 BMD = 138.0204 ISK 1 ISK = 0.0072 BMD
15 aug 2024 1 BMD = 138.1302 ISK 1 ISK = 0.0072 BMD
16 aug 2024 1 BMD = 139.1197 ISK 1 ISK = 0.0072 BMD
17 aug 2024 1 BMD = 138.3204 ISK 1 ISK = 0.0072 BMD
18 aug 2024 1 BMD = 138.3204 ISK 1 ISK = 0.0072 BMD
19 aug 2024 1 BMD = 137.5902 ISK 1 ISK = 0.0073 BMD
20 aug 2024 1 BMD = 137.24 ISK 1 ISK = 0.0073 BMD
21 aug 2024 1 BMD = 137.3398 ISK 1 ISK = 0.0073 BMD
22 aug 2024 1 BMD = 136.79 ISK 1 ISK = 0.0073 BMD
23 aug 2024 1 BMD = 136.9299 ISK 1 ISK = 0.0073 BMD
24 aug 2024 1 BMD = 136.2603 ISK 1 ISK = 0.0073 BMD
25 aug 2024 1 BMD = 136.2603 ISK 1 ISK = 0.0073 BMD
26 aug 2024 1 BMD = 137.1298 ISK 1 ISK = 0.0073 BMD
27 aug 2024 1 BMD = 137.1897 ISK 1 ISK = 0.0073 BMD
28 aug 2024 1 BMD = 137.7197 ISK 1 ISK = 0.0073 BMD
29 aug 2024 1 BMD = 137.8298 ISK 1 ISK = 0.0073 BMD
30 aug 2024 1 BMD = 137.9203 ISK 1 ISK = 0.0073 BMD
31 aug 2024 1 BMD = 138.4039 ISK 1 ISK = 0.0072 BMD

Sep 2024

DatumBMD-ISKISK-BMD
01 sep 2024 1 BMD = 138.4039 ISK 1 ISK = 0.0072 BMD
02 sep 2024 1 BMD = 138.4104 ISK 1 ISK = 0.0072 BMD
03 sep 2024 1 BMD = 139.0703 ISK 1 ISK = 0.0072 BMD
04 sep 2024 1 BMD = 138.9302 ISK 1 ISK = 0.0072 BMD
05 sep 2024 1 BMD = 138.28 ISK 1 ISK = 0.0072 BMD
06 sep 2024 1 BMD = 138.0798 ISK 1 ISK = 0.0072 BMD
07 sep 2024 1 BMD = 137.5704 ISK 1 ISK = 0.0073 BMD
08 sep 2024 1 BMD = 137.5704 ISK 1 ISK = 0.0073 BMD
09 sep 2024 1 BMD = 137.9397 ISK 1 ISK = 0.0072 BMD
10 sep 2024 1 BMD = 138.0596 ISK 1 ISK = 0.0072 BMD
11 sep 2024 1 BMD = 138.301 ISK 1 ISK = 0.0072 BMD
12 sep 2024 1 BMD = 138.28 ISK 1 ISK = 0.0072 BMD
13 sep 2024 1 BMD = 137.4097 ISK 1 ISK = 0.0073 BMD
14 sep 2024 1 BMD = 137.5038 ISK 1 ISK = 0.0073 BMD
15 sep 2024 1 BMD = 137.5038 ISK 1 ISK = 0.0073 BMD
16 sep 2024 1 BMD = 137.0498 ISK 1 ISK = 0.0073 BMD
17 sep 2024 1 BMD = 136.7202 ISK 1 ISK = 0.0073 BMD
18 sep 2024 1 BMD = 136.9098 ISK 1 ISK = 0.0073 BMD
19 sep 2024 1 BMD = 136.7321 ISK 1 ISK = 0.0073 BMD
20 sep 2024 1 BMD = 136.3903 ISK 1 ISK = 0.0073 BMD
21 sep 2024 1 BMD = 136.2604 ISK 1 ISK = 0.0073 BMD
22 sep 2024 1 BMD = 136.2604 ISK 1 ISK = 0.0073 BMD
23 sep 2024 1 BMD = 136.4698 ISK 1 ISK = 0.0073 BMD
24 sep 2024 1 BMD = 136.2297 ISK 1 ISK = 0.0073 BMD
25 sep 2024 1 BMD = 134.4301 ISK 1 ISK = 0.0074 BMD
26 sep 2024 1 BMD = 134.8397 ISK 1 ISK = 0.0074 BMD
27 sep 2024 1 BMD = 135.0699 ISK 1 ISK = 0.0074 BMD
28 sep 2024 1 BMD = 135.1704 ISK 1 ISK = 0.0074 BMD
29 sep 2024 1 BMD = 135.1704 ISK 1 ISK = 0.0074 BMD
30 sep 2024 1 BMD = 134.6204 ISK 1 ISK = 0.0074 BMD

Oct 2024

DatumBMD-ISKISK-BMD
01 okt 2024 1 BMD = 135.23 ISK 1 ISK = 0.0074 BMD
02 okt 2024 1 BMD = 135.3598 ISK 1 ISK = 0.0074 BMD
03 okt 2024 1 BMD = 135.2402 ISK 1 ISK = 0.0074 BMD
04 okt 2024 1 BMD = 135.2101 ISK 1 ISK = 0.0074 BMD
05 okt 2024 1 BMD = 135.6604 ISK 1 ISK = 0.0074 BMD
06 okt 2024 1 BMD = 135.6604 ISK 1 ISK = 0.0074 BMD
07 okt 2024 1 BMD = 135.2299 ISK 1 ISK = 0.0074 BMD
08 okt 2024 1 BMD = 135.23 ISK 1 ISK = 0.0074 BMD
09 okt 2024 1 BMD = 135.7201 ISK 1 ISK = 0.0074 BMD
10 okt 2024 1 BMD = 135.8403 ISK 1 ISK = 0.0074 BMD
11 okt 2024 1 BMD = 136.3201 ISK 1 ISK = 0.0073 BMD
12 okt 2024 1 BMD = 136.6504 ISK 1 ISK = 0.0073 BMD
13 okt 2024 1 BMD = 136.6504 ISK 1 ISK = 0.0073 BMD
14 okt 2024 1 BMD = 136.7902 ISK 1 ISK = 0.0073 BMD
15 okt 2024 1 BMD = 136.9304 ISK 1 ISK = 0.0073 BMD
16 okt 2024 1 BMD = 137.2033 ISK 1 ISK = 0.0073 BMD
17 okt 2024 1 BMD = 137.2799 ISK 1 ISK = 0.0073 BMD
18 okt 2024 1 BMD = 137.604 ISK 1 ISK = 0.0073 BMD
19 okt 2024 1 BMD = 137.3904 ISK 1 ISK = 0.0073 BMD
20 okt 2024 1 BMD = 137.3904 ISK 1 ISK = 0.0073 BMD
21 okt 2024 1 BMD = 137.5303 ISK 1 ISK = 0.0073 BMD
22 okt 2024 1 BMD = 137.9997 ISK 1 ISK = 0.0072 BMD
23 okt 2024 1 BMD = 138.6896 ISK 1 ISK = 0.0072 BMD
24 okt 2024 1 BMD = 137.6704 ISK 1 ISK = 0.0073 BMD
25 okt 2024 1 BMD = 137.7602 ISK 1 ISK = 0.0073 BMD
26 okt 2024 1 BMD = 138.1204 ISK 1 ISK = 0.0072 BMD
27 okt 2024 1 BMD = 138.1204 ISK 1 ISK = 0.0072 BMD
28 okt 2024 1 BMD = 137.8297 ISK 1 ISK = 0.0073 BMD
29 okt 2024 1 BMD = 138.0199 ISK 1 ISK = 0.0072 BMD
30 okt 2024 1 BMD = 137.32 ISK 1 ISK = 0.0073 BMD
31 okt 2024 1 BMD = 136.8499 ISK 1 ISK = 0.0073 BMD

Nov 2024

DatumBMD-ISKISK-BMD
01 nov 2024 1 BMD = 137.0801 ISK 1 ISK = 0.0073 BMD
02 nov 2024 1 BMD = 137.4503 ISK 1 ISK = 0.0073 BMD
03 nov 2024 1 BMD = 137.4503 ISK 1 ISK = 0.0073 BMD
04 nov 2024 1 BMD = 136.5397 ISK 1 ISK = 0.0073 BMD
05 nov 2024 1 BMD = 136.6803 ISK 1 ISK = 0.0073 BMD
06 nov 2024 1 BMD = 138.5902 ISK 1 ISK = 0.0072 BMD
07 nov 2024 1 BMD = 137.5202 ISK 1 ISK = 0.0073 BMD
08 nov 2024 1 BMD = 138.1103 ISK 1 ISK = 0.0072 BMD
09 nov 2024 1 BMD = 138.7404 ISK 1 ISK = 0.0072 BMD
10 nov 2024 1 BMD = 138.7404 ISK 1 ISK = 0.0072 BMD
11 nov 2024 1 BMD = 139.2399 ISK 1 ISK = 0.0072 BMD
12 nov 2024 1 BMD = 139.3297 ISK 1 ISK = 0.0072 BMD
13 nov 2024 1 BMD = 139.16 ISK 1 ISK = 0.0072 BMD
14 nov 2024 1 BMD = 138.9016 ISK 1 ISK = 0.0072 BMD
15 nov 2024 1 BMD = 137.6302 ISK 1 ISK = 0.0073 BMD
16 nov 2024 1 BMD = 137.6503 ISK 1 ISK = 0.0073 BMD
17 nov 2024 1 BMD = 137.6503 ISK 1 ISK = 0.0073 BMD
18 nov 2024 1 BMD = 136.7701 ISK 1 ISK = 0.0073 BMD
19 nov 2024 1 BMD = 137.3697 ISK 1 ISK = 0.0073 BMD
20 nov 2024 1 BMD = 137.7498 ISK 1 ISK = 0.0073 BMD
21 nov 2024 1 BMD = 138.5994 ISK 1 ISK = 0.0072 BMD
22 nov 2024 1 BMD = 139.8599 ISK 1 ISK = 0.0072 BMD
23 nov 2024 1 BMD = 139.6804 ISK 1 ISK = 0.0072 BMD
24 nov 2024 1 BMD = 139.6804 ISK 1 ISK = 0.0072 BMD
25 nov 2024 1 BMD = 138.4301 ISK 1 ISK = 0.0072 BMD
26 nov 2024 1 BMD = 138.1297 ISK 1 ISK = 0.0072 BMD
27 nov 2024 1 BMD = 137.4099 ISK 1 ISK = 0.0073 BMD
28 nov 2024 1 BMD = 137.57 ISK 1 ISK = 0.0073 BMD
29 nov 2024 1 BMD = 137.9601 ISK 1 ISK = 0.0072 BMD
30 nov 2024 1 BMD = 137.3803 ISK 1 ISK = 0.0073 BMD

Dec 2024

DatumBMD-ISKISK-BMD
01 dec 2024 1 BMD = 137.3803 ISK 1 ISK = 0.0073 BMD
02 dec 2024 1 BMD = 138.8397 ISK 1 ISK = 0.0072 BMD
03 dec 2024 1 BMD = 138.5902 ISK 1 ISK = 0.0072 BMD
04 dec 2024 1 BMD = 138.4901 ISK 1 ISK = 0.0072 BMD
05 dec 2024 1 BMD = 138.1203 ISK 1 ISK = 0.0072 BMD
06 dec 2024 1 BMD = 137.4396 ISK 1 ISK = 0.0073 BMD
07 dec 2024 1 BMD = 137.8804 ISK 1 ISK = 0.0073 BMD
08 dec 2024 1 BMD = 137.8804 ISK 1 ISK = 0.0073 BMD
09 dec 2024 1 BMD = 138.0797 ISK 1 ISK = 0.0072 BMD
10 dec 2024 1 BMD = 138.5495 ISK 1 ISK = 0.0072 BMD
11 dec 2024 1 BMD = 138.93 ISK 1 ISK = 0.0072 BMD
12 dec 2024 1 BMD = 138.95 ISK 1 ISK = 0.0072 BMD
13 dec 2024 1 BMD = 138.9699 ISK 1 ISK = 0.0072 BMD
14 dec 2024 1 BMD = 138.7204 ISK 1 ISK = 0.0072 BMD
15 dec 2024 1 BMD = 138.7204 ISK 1 ISK = 0.0072 BMD
16 dec 2024 1 BMD = 138.2899 ISK 1 ISK = 0.0072 BMD
17 dec 2024 1 BMD = 137.8698 ISK 1 ISK = 0.0073 BMD
18 dec 2024 1 BMD = 138.0198 ISK 1 ISK = 0.0072 BMD
19 dec 2024 1 BMD = 138.9201 ISK 1 ISK = 0.0072 BMD
20 dec 2024 1 BMD = 139.2399 ISK 1 ISK = 0.0072 BMD
21 dec 2024 1 BMD = 139.1204 ISK 1 ISK = 0.0072 BMD
22 dec 2024 1 BMD = 139.1204 ISK 1 ISK = 0.0072 BMD
23 dec 2024 1 BMD = 139.6397 ISK 1 ISK = 0.0072 BMD
24 dec 2024 1 BMD = 139.5023 ISK 1 ISK = 0.0072 BMD
25 dec 2024 1 BMD = 139.5498 ISK 1 ISK = 0.0072 BMD
26 dec 2024 1 BMD = 139.5101 ISK 1 ISK = 0.0072 BMD
27 dec 2024 1 BMD = 139.1301 ISK 1 ISK = 0.0072 BMD
28 dec 2024 1 BMD = 138.6204 ISK 1 ISK = 0.0072 BMD
29 dec 2024 1 BMD = 138.6204 ISK 1 ISK = 0.0072 BMD
30 dec 2024 1 BMD = 137.8399 ISK 1 ISK = 0.0073 BMD
31 dec 2024 1 BMD = 138.4697 ISK 1 ISK = 0.0072 BMD

BMD-ISK och ISK-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats