> BMD-IRR och IRR-BMD växelkurser - 2025

BMD-IRR och IRR-BMD växelkurser - 2025

BMD-IRR och IRR-BMD växelkurser

Se växelkurserna för BMD-IRR IRR-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 42097,5176 IRR

1 IRR = 0 BMD

1år 2år 3år

BMD till IRRIRR till BMD

Jan 2025

Datum	BMD-IRR	IRR-BMD
01 jan 2025	1 BMD = 42087.5221 IRR	1 IRR = 0 BMD
02 jan 2025	1 BMD = 42087.4817 IRR	1 IRR = 0 BMD
03 jan 2025	1 BMD = 42099.9828 IRR	1 IRR = 0 BMD
04 jan 2025	1 BMD = 42099.991 IRR	1 IRR = 0 BMD
05 jan 2025	1 BMD = 42099.991 IRR	1 IRR = 0 BMD
06 jan 2025	1 BMD = 42099.9833 IRR	1 IRR = 0 BMD
07 jan 2025	1 BMD = 42100.0189 IRR	1 IRR = 0 BMD
08 jan 2025	1 BMD = 42087.4788 IRR	1 IRR = 0 BMD
09 jan 2025	1 BMD = 42100.0116 IRR	1 IRR = 0 BMD
10 jan 2025	1 BMD = 42087.5135 IRR	1 IRR = 0 BMD
11 jan 2025	1 BMD = 42087.4964 IRR	1 IRR = 0 BMD
12 jan 2025	1 BMD = 42087.4964 IRR	1 IRR = 0 BMD
13 jan 2025	1 BMD = 42087.5124 IRR	1 IRR = 0 BMD
14 jan 2025	1 BMD = 42100.009 IRR	1 IRR = 0 BMD
15 jan 2025	1 BMD = 42087.5011 IRR	1 IRR = 0 BMD
16 jan 2025	1 BMD = 42100.0096 IRR	1 IRR = 0 BMD
17 jan 2025	1 BMD = 42087.4886 IRR	1 IRR = 0 BMD
18 jan 2025	1 BMD = 42100.0113 IRR	1 IRR = 0 BMD
19 jan 2025	1 BMD = 42100.0113 IRR	1 IRR = 0 BMD
20 jan 2025	1 BMD = 42100.0129 IRR	1 IRR = 0 BMD
21 jan 2025	1 BMD = 42099.9964 IRR	1 IRR = 0 BMD
22 jan 2025	1 BMD = 42087.4929 IRR	1 IRR = 0 BMD
23 jan 2025	1 BMD = 42099.9844 IRR	1 IRR = 0 BMD
24 jan 2025	1 BMD = 42087.5031 IRR	1 IRR = 0 BMD
25 jan 2025	1 BMD = 42099.9819 IRR	1 IRR = 0 BMD
26 jan 2025	1 BMD = 42099.9819 IRR	1 IRR = 0 BMD
27 jan 2025	1 BMD = 42100.0112 IRR	1 IRR = 0 BMD
28 jan 2025	1 BMD = 42087.5099 IRR	1 IRR = 0 BMD
29 jan 2025	1 BMD = 42100.0136 IRR	1 IRR = 0 BMD
30 jan 2025	1 BMD = 42087.5187 IRR	1 IRR = 0 BMD
31 jan 2025	1 BMD = 42099.9927 IRR	1 IRR = 0 BMD

Feb 2025

Datum	BMD-IRR	IRR-BMD
01 feb 2025	1 BMD = 42100.0122 IRR	1 IRR = 0 BMD
02 feb 2025	1 BMD = 42100.0122 IRR	1 IRR = 0 BMD
03 feb 2025	1 BMD = 42099.985 IRR	1 IRR = 0 BMD
04 feb 2025	1 BMD = 42099.9806 IRR	1 IRR = 0 BMD
05 feb 2025	1 BMD = 42100.0028 IRR	1 IRR = 0 BMD
06 feb 2025	1 BMD = 42100.0021 IRR	1 IRR = 0 BMD
07 feb 2025	1 BMD = 42087.5011 IRR	1 IRR = 0 BMD
08 feb 2025	1 BMD = 42099.9804 IRR	1 IRR = 0 BMD
09 feb 2025	1 BMD = 42099.9804 IRR	1 IRR = 0 BMD
10 feb 2025	1 BMD = 42099.98 IRR	1 IRR = 0 BMD
11 feb 2025	1 BMD = 42087.4876 IRR	1 IRR = 0 BMD
12 feb 2025	1 BMD = 42099.9823 IRR	1 IRR = 0 BMD
13 feb 2025	1 BMD = 42087.4927 IRR	1 IRR = 0 BMD
14 feb 2025	1 BMD = 42100.0043 IRR	1 IRR = 0 BMD
15 feb 2025	1 BMD = 42087.5052 IRR	1 IRR = 0 BMD
16 feb 2025	1 BMD = 42087.5052 IRR	1 IRR = 0 BMD
17 feb 2025	1 BMD = 42087.4848 IRR	1 IRR = 0 BMD
18 feb 2025	1 BMD = 42087.5209 IRR	1 IRR = 0 BMD
19 feb 2025	1 BMD = 42100.0188 IRR	1 IRR = 0 BMD
20 feb 2025	1 BMD = 42090.2058 IRR	1 IRR = 0 BMD
21 feb 2025	1 BMD = 42099.9995 IRR	1 IRR = 0 BMD
22 feb 2025	1 BMD = 42087.5224 IRR	1 IRR = 0 BMD
23 feb 2025	1 BMD = 42087.5224 IRR	1 IRR = 0 BMD
24 feb 2025	1 BMD = 42087.4961 IRR	1 IRR = 0 BMD
25 feb 2025	1 BMD = 42112.5082 IRR	1 IRR = 0 BMD
26 feb 2025	1 BMD = 42114.7432 IRR	1 IRR = 0 BMD
27 feb 2025	1 BMD = 42112.4791 IRR	1 IRR = 0 BMD
28 feb 2025	1 BMD = 42213.5377 IRR	1 IRR = 0 BMD

Mar 2025

Datum	BMD-IRR	IRR-BMD
01 mar 2025	1 BMD = 42112.5205 IRR	1 IRR = 0 BMD
02 mar 2025	1 BMD = 42002.6368 IRR	1 IRR = 0 BMD
03 mar 2025	1 BMD = 42002.5821 IRR	1 IRR = 0 BMD
04 mar 2025	1 BMD = 42100.0173 IRR	1 IRR = 0 BMD
05 mar 2025	1 BMD = 42100.0144 IRR	1 IRR = 0 BMD
06 mar 2025	1 BMD = 42112.4802 IRR	1 IRR = 0 BMD
07 mar 2025	1 BMD = 42112.483 IRR	1 IRR = 0 BMD
08 mar 2025	1 BMD = 42039.0748 IRR	1 IRR = 0 BMD
09 mar 2025	1 BMD = 42099.9853 IRR	1 IRR = 0 BMD
10 mar 2025	1 BMD = 42002.5961 IRR	1 IRR = 0 BMD
11 mar 2025	1 BMD = 42087.5338 IRR	1 IRR = 0 BMD
12 mar 2025	1 BMD = 42112.5061 IRR	1 IRR = 0 BMD
13 mar 2025	1 BMD = 42099.9989 IRR	1 IRR = 0 BMD
14 mar 2025	1 BMD = 42100.5099 IRR	1 IRR = 0 BMD
15 mar 2025	1 BMD = 42100.0057 IRR	1 IRR = 0 BMD
16 mar 2025	1 BMD = 42002.8855 IRR	1 IRR = 0 BMD
17 mar 2025	1 BMD = 42099.9982 IRR	1 IRR = 0 BMD
18 mar 2025	1 BMD = 42097.2692 IRR	1 IRR = 0 BMD
19 mar 2025	1 BMD = 42029.2836 IRR	1 IRR = 0 BMD
20 mar 2025	1 BMD = 42078.2375 IRR	1 IRR = 0 BMD
21 mar 2025	1 BMD = 42100.7068 IRR	1 IRR = 0 BMD
22 mar 2025	1 BMD = 42112.4856 IRR	1 IRR = 0 BMD
23 mar 2025	1 BMD = 42002.9087 IRR	1 IRR = 0 BMD
24 mar 2025	1 BMD = 42002.5947 IRR	1 IRR = 0 BMD
25 mar 2025	1 BMD = 42112.5258 IRR	1 IRR = 0 BMD
26 mar 2025	1 BMD = 42112.5113 IRR	1 IRR = 0 BMD
27 mar 2025	1 BMD = 42100.0141 IRR	1 IRR = 0 BMD
28 mar 2025	1 BMD = 42100.0069 IRR	1 IRR = 0 BMD
29 mar 2025	1 BMD = 42060.1887 IRR	1 IRR = 0 BMD
30 mar 2025	1 BMD = 42002.7123 IRR	1 IRR = 0 BMD
31 mar 2025	1 BMD = 42099.9879 IRR	1 IRR = 0 BMD

Apr 2025

Datum	BMD-IRR	IRR-BMD
01 apr 2025	1 BMD = 42083.2252 IRR	1 IRR = 0 BMD
02 apr 2025	1 BMD = 42100.0089 IRR	1 IRR = 0 BMD
03 apr 2025	1 BMD = 42100.1785 IRR	1 IRR = 0 BMD
04 apr 2025	1 BMD = 42099.9956 IRR	1 IRR = 0 BMD
05 apr 2025	1 BMD = 42099.9989 IRR	1 IRR = 0 BMD
06 apr 2025	1 BMD = 42099.9989 IRR	1 IRR = 0 BMD
07 apr 2025	1 BMD = 42099.9913 IRR	1 IRR = 0 BMD
08 apr 2025	1 BMD = 42111.9679 IRR	1 IRR = 0 BMD
09 apr 2025	1 BMD = 42112.51 IRR	1 IRR = 0 BMD
10 apr 2025	1 BMD = 42094.0876 IRR	1 IRR = 0 BMD
11 apr 2025	1 BMD = 42077.0461 IRR	1 IRR = 0 BMD
12 apr 2025	1 BMD = 42100.0032 IRR	1 IRR = 0 BMD
13 apr 2025	1 BMD = 42003.6135 IRR	1 IRR = 0 BMD
14 apr 2025	1 BMD = 42002.5845 IRR	1 IRR = 0 BMD
15 apr 2025	1 BMD = 42112.5077 IRR	1 IRR = 0 BMD
16 apr 2025	1 BMD = 42107.1428 IRR	1 IRR = 0 BMD
17 apr 2025	1 BMD = 42112.5176 IRR	1 IRR = 0 BMD
18 apr 2025	1 BMD = 42124.9983 IRR	1 IRR = 0 BMD
19 apr 2025	1 BMD = 42124.9984 IRR	1 IRR = 0 BMD
20 apr 2025	1 BMD = 42124.9984 IRR	1 IRR = 0 BMD
21 apr 2025	1 BMD = 42124.9979 IRR	1 IRR = 0 BMD
22 apr 2025	1 BMD = 42125.0102 IRR	1 IRR = 0 BMD
23 apr 2025	1 BMD = 42112.5211 IRR	1 IRR = 0 BMD
24 apr 2025	1 BMD = 42112.5121 IRR	1 IRR = 0 BMD
25 apr 2025	1 BMD = 42112.5065 IRR	1 IRR = 0 BMD
26 apr 2025	1 BMD = 42099.9826 IRR	1 IRR = 0 BMD
27 apr 2025	1 BMD = 42099.994 IRR	1 IRR = 0 BMD
28 apr 2025	1 BMD = 42099.9938 IRR	1 IRR = 0 BMD
29 apr 2025	1 BMD = 42112.5071 IRR	1 IRR = 0 BMD
30 apr 2025	1 BMD = 42100.0041 IRR	1 IRR = 0 BMD

May 2025

Datum	BMD-IRR	IRR-BMD
01 maj 2025	1 BMD = 42112.5098 IRR	1 IRR = 0 BMD
02 maj 2025	1 BMD = 42112.5197 IRR	1 IRR = 0 BMD
03 maj 2025	1 BMD = 42112.4858 IRR	1 IRR = 0 BMD
04 maj 2025	1 BMD = 42112.4858 IRR	1 IRR = 0 BMD
05 maj 2025	1 BMD = 42112.5486 IRR	1 IRR = 0 BMD
06 maj 2025	1 BMD = 42112.4983 IRR	1 IRR = 0 BMD
07 maj 2025	1 BMD = 42112.4876 IRR	1 IRR = 0 BMD
08 maj 2025	1 BMD = 42112.5012 IRR	1 IRR = 0 BMD
09 maj 2025	1 BMD = 42112.5056 IRR	1 IRR = 0 BMD
10 maj 2025	1 BMD = 42099.9834 IRR	1 IRR = 0 BMD
11 maj 2025	1 BMD = 42099.9834 IRR	1 IRR = 0 BMD
12 maj 2025	1 BMD = 42100.017 IRR	1 IRR = 0 BMD
13 maj 2025	1 BMD = 42100.0081 IRR	1 IRR = 0 BMD
14 maj 2025	1 BMD = 42100.0109 IRR	1 IRR = 0 BMD
15 maj 2025	1 BMD = 42112.5231 IRR	1 IRR = 0 BMD
16 maj 2025	1 BMD = 42100.0054 IRR	1 IRR = 0 BMD
17 maj 2025	1 BMD = 42112.5225 IRR	1 IRR = 0 BMD
18 maj 2025	1 BMD = 42112.5225 IRR	1 IRR = 0 BMD
19 maj 2025	1 BMD = 42112.4849 IRR	1 IRR = 0 BMD
20 maj 2025	1 BMD = 42112.5348 IRR	1 IRR = 0 BMD
21 maj 2025	1 BMD = 42112.4782 IRR	1 IRR = 0 BMD
22 maj 2025	1 BMD = 42125.01 IRR	1 IRR = 0 BMD
23 maj 2025	1 BMD = 42125.0033 IRR	1 IRR = 0 BMD
24 maj 2025	1 BMD = 42125.0137 IRR	1 IRR = 0 BMD
25 maj 2025	1 BMD = 42125.0137 IRR	1 IRR = 0 BMD
26 maj 2025	1 BMD = 42125.0018 IRR	1 IRR = 0 BMD
27 maj 2025	1 BMD = 42124.9938 IRR	1 IRR = 0 BMD
28 maj 2025	1 BMD = 42124.983 IRR	1 IRR = 0 BMD
29 maj 2025	1 BMD = 42125.0136 IRR	1 IRR = 0 BMD
30 maj 2025	1 BMD = 42124.9945 IRR	1 IRR = 0 BMD
31 maj 2025	1 BMD = 42125.0082 IRR	1 IRR = 0 BMD

Jun 2025

Datum	BMD-IRR	IRR-BMD
01 jun 2025	1 BMD = 42125.0082 IRR	1 IRR = 0 BMD
02 jun 2025	1 BMD = 42125.0088 IRR	1 IRR = 0 BMD
03 jun 2025	1 BMD = 42124.9832 IRR	1 IRR = 0 BMD
04 jun 2025	1 BMD = 42124.9824 IRR	1 IRR = 0 BMD
05 jun 2025	1 BMD = 42124.994 IRR	1 IRR = 0 BMD
06 jun 2025	1 BMD = 42100.0129 IRR	1 IRR = 0 BMD

BMD-IRR och IRR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter