currencystats247.com

CurrencyStats247 > Växelkurser > BMD-HUF och HUF-BMD växelkurser - 2026

BMD-HUF och HUF-BMD växelkurser - 2026

BMD-HUF och HUF-BMD växelkurser

Se växelkurserna för BMD-HUF HUF-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 327,1516 HUF
1 HUF = 0,0031 BMD

Jan 2026

DatumBMD-HUFHUF-BMD
01 jan 2026 1 BMD = 327.7202 HUF 1 HUF = 0.0031 BMD
02 jan 2026 1 BMD = 327.1746 HUF 1 HUF = 0.0031 BMD
03 jan 2026 1 BMD = 326.9704 HUF 1 HUF = 0.0031 BMD
04 jan 2026 1 BMD = 326.9704 HUF 1 HUF = 0.0031 BMD
05 jan 2026 1 BMD = 328.5679 HUF 1 HUF = 0.003 BMD
06 jan 2026 1 BMD = 328.7584 HUF 1 HUF = 0.003 BMD
07 jan 2026 1 BMD = 329.2931 HUF 1 HUF = 0.003 BMD
08 jan 2026 1 BMD = 329.4784 HUF 1 HUF = 0.003 BMD
09 jan 2026 1 BMD = 331.4505 HUF 1 HUF = 0.003 BMD
10 jan 2026 1 BMD = 331.4303 HUF 1 HUF = 0.003 BMD
11 jan 2026 1 BMD = 331.4303 HUF 1 HUF = 0.003 BMD
12 jan 2026 1 BMD = 331.3306 HUF 1 HUF = 0.003 BMD
13 jan 2026 1 BMD = 331.8109 HUF 1 HUF = 0.003 BMD
14 jan 2026 1 BMD = 331.7005 HUF 1 HUF = 0.003 BMD
15 jan 2026 1 BMD = 331.4059 HUF 1 HUF = 0.003 BMD
16 jan 2026 1 BMD = 331.685 HUF 1 HUF = 0.003 BMD
17 jan 2026 1 BMD = 332.1038 HUF 1 HUF = 0.003 BMD
18 jan 2026 1 BMD = 332.1038 HUF 1 HUF = 0.003 BMD
19 jan 2026 1 BMD = 332.0025 HUF 1 HUF = 0.003 BMD
20 jan 2026 1 BMD = 328.9691 HUF 1 HUF = 0.003 BMD
21 jan 2026 1 BMD = 328.7386 HUF 1 HUF = 0.003 BMD
22 jan 2026 1 BMD = 326.9995 HUF 1 HUF = 0.0031 BMD
23 jan 2026 1 BMD = 325.6809 HUF 1 HUF = 0.0031 BMD
24 jan 2026 1 BMD = 323.1503 HUF 1 HUF = 0.0031 BMD
25 jan 2026 1 BMD = 323.1503 HUF 1 HUF = 0.0031 BMD
26 jan 2026 1 BMD = 322.3691 HUF 1 HUF = 0.0031 BMD
27 jan 2026 1 BMD = 320.0859 HUF 1 HUF = 0.0031 BMD
28 jan 2026 1 BMD = 317.7541 HUF 1 HUF = 0.0031 BMD
29 jan 2026 1 BMD = 318.7615 HUF 1 HUF = 0.0031 BMD
30 jan 2026 1 BMD = 319.4716 HUF 1 HUF = 0.0031 BMD
31 jan 2026 1 BMD = 321.6904 HUF 1 HUF = 0.0031 BMD

Feb 2026

DatumBMD-HUFHUF-BMD
01 feb 2026 1 BMD = 321.6904 HUF 1 HUF = 0.0031 BMD
02 feb 2026 1 BMD = 321.5576 HUF 1 HUF = 0.0031 BMD
03 feb 2026 1 BMD = 322.7402 HUF 1 HUF = 0.0031 BMD
04 feb 2026 1 BMD = 321.7931 HUF 1 HUF = 0.0031 BMD
05 feb 2026 1 BMD = 321.9014 HUF 1 HUF = 0.0031 BMD
06 feb 2026 1 BMD = 320.338 HUF 1 HUF = 0.0031 BMD
07 feb 2026 1 BMD = 319.7038 HUF 1 HUF = 0.0031 BMD
08 feb 2026 1 BMD = 319.7038 HUF 1 HUF = 0.0031 BMD
09 feb 2026 1 BMD = 317.5279 HUF 1 HUF = 0.0031 BMD
10 feb 2026 1 BMD = 317.8726 HUF 1 HUF = 0.0031 BMD
11 feb 2026 1 BMD = 318.3366 HUF 1 HUF = 0.0031 BMD
12 feb 2026 1 BMD = 320.0629 HUF 1 HUF = 0.0031 BMD
13 feb 2026 1 BMD = 319.5539 HUF 1 HUF = 0.0031 BMD
14 feb 2026 1 BMD = 319.4303 HUF 1 HUF = 0.0031 BMD
15 feb 2026 1 BMD = 319.4303 HUF 1 HUF = 0.0031 BMD
16 feb 2026 1 BMD = 318.2749 HUF 1 HUF = 0.0031 BMD
17 feb 2026 1 BMD = 319.7249 HUF 1 HUF = 0.0031 BMD
18 feb 2026 1 BMD = 319.6034 HUF 1 HUF = 0.0031 BMD
19 feb 2026 1 BMD = 322.2359 HUF 1 HUF = 0.0031 BMD
20 feb 2026 1 BMD = 322.7391 HUF 1 HUF = 0.0031 BMD
21 feb 2026 1 BMD = 323.0451 HUF 1 HUF = 0.0031 BMD
22 feb 2026 1 BMD = 323.0451 HUF 1 HUF = 0.0031 BMD
23 feb 2026 1 BMD = 322.4005 HUF 1 HUF = 0.0031 BMD
24 feb 2026 1 BMD = 322.1669 HUF 1 HUF = 0.0031 BMD
25 feb 2026 1 BMD = 319.1954 HUF 1 HUF = 0.0031 BMD
26 feb 2026 1 BMD = 317.6169 HUF 1 HUF = 0.0031 BMD
27 feb 2026 1 BMD = 319.148 HUF 1 HUF = 0.0031 BMD
28 feb 2026 1 BMD = 318.9404 HUF 1 HUF = 0.0031 BMD

Mar 2026

DatumBMD-HUFHUF-BMD
01 mar 2026 1 BMD = 318.9404 HUF 1 HUF = 0.0031 BMD
02 mar 2026 1 BMD = 324.3315 HUF 1 HUF = 0.0031 BMD
03 mar 2026 1 BMD = 333.5375 HUF 1 HUF = 0.003 BMD
04 mar 2026 1 BMD = 330.53 HUF 1 HUF = 0.003 BMD
05 mar 2026 1 BMD = 333.23 HUF 1 HUF = 0.003 BMD
06 mar 2026 1 BMD = 340.0751 HUF 1 HUF = 0.0029 BMD
07 mar 2026 1 BMD = 337.8104 HUF 1 HUF = 0.003 BMD
08 mar 2026 1 BMD = 337.8104 HUF 1 HUF = 0.003 BMD
09 mar 2026 1 BMD = 342.4195 HUF 1 HUF = 0.0029 BMD
10 mar 2026 1 BMD = 331.7016 HUF 1 HUF = 0.003 BMD
11 mar 2026 1 BMD = 334.2764 HUF 1 HUF = 0.003 BMD
12 mar 2026 1 BMD = 336.4565 HUF 1 HUF = 0.003 BMD
13 mar 2026 1 BMD = 342.0786 HUF 1 HUF = 0.0029 BMD
14 mar 2026 1 BMD = 343.7404 HUF 1 HUF = 0.0029 BMD
15 mar 2026 1 BMD = 343.7404 HUF 1 HUF = 0.0029 BMD
16 mar 2026 1 BMD = 339.8341 HUF 1 HUF = 0.0029 BMD
17 mar 2026 1 BMD = 338.3039 HUF 1 HUF = 0.003 BMD
18 mar 2026 1 BMD = 339.7759 HUF 1 HUF = 0.0029 BMD
19 mar 2026 1 BMD = 343.322 HUF 1 HUF = 0.0029 BMD
20 mar 2026 1 BMD = 338.636 HUF 1 HUF = 0.003 BMD
21 mar 2026 1 BMD = 339.6804 HUF 1 HUF = 0.0029 BMD
22 mar 2026 1 BMD = 339.6804 HUF 1 HUF = 0.0029 BMD
23 mar 2026 1 BMD = 337.3786 HUF 1 HUF = 0.003 BMD
24 mar 2026 1 BMD = 336.6985 HUF 1 HUF = 0.003 BMD
25 mar 2026 1 BMD = 335.551 HUF 1 HUF = 0.003 BMD
26 mar 2026 1 BMD = 336.9926 HUF 1 HUF = 0.003 BMD
27 mar 2026 1 BMD = 338.4825 HUF 1 HUF = 0.003 BMD
28 mar 2026 1 BMD = 338.0203 HUF 1 HUF = 0.003 BMD
29 mar 2026 1 BMD = 338.0203 HUF 1 HUF = 0.003 BMD
30 mar 2026 1 BMD = 338.918 HUF 1 HUF = 0.003 BMD
31 mar 2026 1 BMD = 334.612 HUF 1 HUF = 0.003 BMD

Apr 2026

DatumBMD-HUFHUF-BMD
01 apr 2026 1 BMD = 329.1804 HUF 1 HUF = 0.003 BMD
02 apr 2026 1 BMD = 333.3559 HUF 1 HUF = 0.003 BMD
03 apr 2026 1 BMD = 333.5991 HUF 1 HUF = 0.003 BMD
04 apr 2026 1 BMD = 333.9305 HUF 1 HUF = 0.003 BMD
05 apr 2026 1 BMD = 333.9305 HUF 1 HUF = 0.003 BMD
06 apr 2026 1 BMD = 330.7864 HUF 1 HUF = 0.003 BMD
07 apr 2026 1 BMD = 330.0215 HUF 1 HUF = 0.003 BMD
08 apr 2026 1 BMD = 321.5905 HUF 1 HUF = 0.0031 BMD
09 apr 2026 1 BMD = 323.0656 HUF 1 HUF = 0.0031 BMD
10 apr 2026 1 BMD = 322.0785 HUF 1 HUF = 0.0031 BMD
11 apr 2026 1 BMD = 320.2038 HUF 1 HUF = 0.0031 BMD
12 apr 2026 1 BMD = 320.2038 HUF 1 HUF = 0.0031 BMD
13 apr 2026 1 BMD = 313.6014 HUF 1 HUF = 0.0032 BMD
14 apr 2026 1 BMD = 308.0504 HUF 1 HUF = 0.0032 BMD
15 apr 2026 1 BMD = 309.5134 HUF 1 HUF = 0.0032 BMD
16 apr 2026 1 BMD = 309.4396 HUF 1 HUF = 0.0032 BMD
17 apr 2026 1 BMD = 307.774 HUF 1 HUF = 0.0032 BMD
18 apr 2026 1 BMD = 307.3104 HUF 1 HUF = 0.0033 BMD
19 apr 2026 1 BMD = 307.3104 HUF 1 HUF = 0.0033 BMD

BMD-HUF och HUF-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats