currencystats247.com

CurrencyStats247 > Växelkurser > BMD-HTG och HTG-BMD växelkurser - 2026

BMD-HTG och HTG-BMD växelkurser - 2026

BMD-HTG och HTG-BMD växelkurser

Se växelkurserna för BMD-HTG HTG-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 131,0074 HTG
1 HTG = 0,0076 BMD

Jan 2026

DatumBMD-HTGHTG-BMD
01 jan 2026 1 BMD = 130.9685 HTG 1 HTG = 0.0076 BMD
02 jan 2026 1 BMD = 130.8533 HTG 1 HTG = 0.0076 BMD
03 jan 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
04 jan 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
05 jan 2026 1 BMD = 130.8879 HTG 1 HTG = 0.0076 BMD
06 jan 2026 1 BMD = 130.8457 HTG 1 HTG = 0.0076 BMD
07 jan 2026 1 BMD = 131.0206 HTG 1 HTG = 0.0076 BMD
08 jan 2026 1 BMD = 131.0123 HTG 1 HTG = 0.0076 BMD
09 jan 2026 1 BMD = 130.9979 HTG 1 HTG = 0.0076 BMD
10 jan 2026 1 BMD = 130.9978 HTG 1 HTG = 0.0076 BMD
11 jan 2026 1 BMD = 131.0789 HTG 1 HTG = 0.0076 BMD
12 jan 2026 1 BMD = 130.8243 HTG 1 HTG = 0.0076 BMD
13 jan 2026 1 BMD = 130.9785 HTG 1 HTG = 0.0076 BMD
14 jan 2026 1 BMD = 130.8762 HTG 1 HTG = 0.0076 BMD
15 jan 2026 1 BMD = 130.9935 HTG 1 HTG = 0.0076 BMD
16 jan 2026 1 BMD = 130.9829 HTG 1 HTG = 0.0076 BMD
17 jan 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
18 jan 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
19 jan 2026 1 BMD = 130.9078 HTG 1 HTG = 0.0076 BMD
20 jan 2026 1 BMD = 130.8479 HTG 1 HTG = 0.0076 BMD
21 jan 2026 1 BMD = 130.862 HTG 1 HTG = 0.0076 BMD
22 jan 2026 1 BMD = 130.9686 HTG 1 HTG = 0.0076 BMD
23 jan 2026 1 BMD = 131.1355 HTG 1 HTG = 0.0076 BMD
24 jan 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
25 jan 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
26 jan 2026 1 BMD = 131.0704 HTG 1 HTG = 0.0076 BMD
27 jan 2026 1 BMD = 130.9791 HTG 1 HTG = 0.0076 BMD
28 jan 2026 1 BMD = 130.8914 HTG 1 HTG = 0.0076 BMD
29 jan 2026 1 BMD = 131.0293 HTG 1 HTG = 0.0076 BMD
30 jan 2026 1 BMD = 130.8916 HTG 1 HTG = 0.0076 BMD
31 jan 2026 1 BMD = 131.8861 HTG 1 HTG = 0.0076 BMD

Feb 2026

DatumBMD-HTGHTG-BMD
01 feb 2026 1 BMD = 131.9162 HTG 1 HTG = 0.0076 BMD
02 feb 2026 1 BMD = 131.2004 HTG 1 HTG = 0.0076 BMD
03 feb 2026 1 BMD = 131.1076 HTG 1 HTG = 0.0076 BMD
04 feb 2026 1 BMD = 131.0044 HTG 1 HTG = 0.0076 BMD
05 feb 2026 1 BMD = 131.2254 HTG 1 HTG = 0.0076 BMD
06 feb 2026 1 BMD = 131.0042 HTG 1 HTG = 0.0076 BMD
07 feb 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
08 feb 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
09 feb 2026 1 BMD = 131.056 HTG 1 HTG = 0.0076 BMD
10 feb 2026 1 BMD = 131.1353 HTG 1 HTG = 0.0076 BMD
11 feb 2026 1 BMD = 131.0869 HTG 1 HTG = 0.0076 BMD
12 feb 2026 1 BMD = 130.9772 HTG 1 HTG = 0.0076 BMD
13 feb 2026 1 BMD = 131.1262 HTG 1 HTG = 0.0076 BMD
14 feb 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
15 feb 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
16 feb 2026 1 BMD = 130.9277 HTG 1 HTG = 0.0076 BMD
17 feb 2026 1 BMD = 131.0516 HTG 1 HTG = 0.0076 BMD
18 feb 2026 1 BMD = 131.0341 HTG 1 HTG = 0.0076 BMD
19 feb 2026 1 BMD = 131.1478 HTG 1 HTG = 0.0076 BMD
20 feb 2026 1 BMD = 131.0969 HTG 1 HTG = 0.0076 BMD
21 feb 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
22 feb 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
23 feb 2026 1 BMD = 130.9138 HTG 1 HTG = 0.0076 BMD
24 feb 2026 1 BMD = 131.2784 HTG 1 HTG = 0.0076 BMD
25 feb 2026 1 BMD = 131.1582 HTG 1 HTG = 0.0076 BMD
26 feb 2026 1 BMD = 131.1249 HTG 1 HTG = 0.0076 BMD
27 feb 2026 1 BMD = 131.0187 HTG 1 HTG = 0.0076 BMD
28 feb 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD

Mar 2026

DatumBMD-HTGHTG-BMD
01 mar 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD
02 mar 2026 1 BMD = 131.1149 HTG 1 HTG = 0.0076 BMD
03 mar 2026 1 BMD = 131.159 HTG 1 HTG = 0.0076 BMD
04 mar 2026 1 BMD = 131.0057 HTG 1 HTG = 0.0076 BMD
05 mar 2026 1 BMD = 131.0962 HTG 1 HTG = 0.0076 BMD
06 mar 2026 1 BMD = 131.2101 HTG 1 HTG = 0.0076 BMD
07 mar 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
08 mar 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
09 mar 2026 1 BMD = 131.0152 HTG 1 HTG = 0.0076 BMD
10 mar 2026 1 BMD = 131.2323 HTG 1 HTG = 0.0076 BMD
11 mar 2026 1 BMD = 131.1891 HTG 1 HTG = 0.0076 BMD
12 mar 2026 1 BMD = 131.125 HTG 1 HTG = 0.0076 BMD
13 mar 2026 1 BMD = 131.1771 HTG 1 HTG = 0.0076 BMD
14 mar 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
15 mar 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
16 mar 2026 1 BMD = 131.0411 HTG 1 HTG = 0.0076 BMD
17 mar 2026 1 BMD = 131.0585 HTG 1 HTG = 0.0076 BMD
18 mar 2026 1 BMD = 131.246 HTG 1 HTG = 0.0076 BMD
19 mar 2026 1 BMD = 131.2278 HTG 1 HTG = 0.0076 BMD
20 mar 2026 1 BMD = 131.1556 HTG 1 HTG = 0.0076 BMD
21 mar 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
22 mar 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
23 mar 2026 1 BMD = 130.7806 HTG 1 HTG = 0.0076 BMD
24 mar 2026 1 BMD = 131.1521 HTG 1 HTG = 0.0076 BMD
25 mar 2026 1 BMD = 131.2072 HTG 1 HTG = 0.0076 BMD
26 mar 2026 1 BMD = 130.8701 HTG 1 HTG = 0.0076 BMD
27 mar 2026 1 BMD = 131.0993 HTG 1 HTG = 0.0076 BMD
28 mar 2026 1 BMD = 131.0992 HTG 1 HTG = 0.0076 BMD
29 mar 2026 1 BMD = 130.6569 HTG 1 HTG = 0.0077 BMD
30 mar 2026 1 BMD = 131.2353 HTG 1 HTG = 0.0076 BMD
31 mar 2026 1 BMD = 131.1858 HTG 1 HTG = 0.0076 BMD

Apr 2026

DatumBMD-HTGHTG-BMD
01 apr 2026 1 BMD = 131.2377 HTG 1 HTG = 0.0076 BMD
02 apr 2026 1 BMD = 131.2714 HTG 1 HTG = 0.0076 BMD
03 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
04 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
05 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
06 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
07 apr 2026 1 BMD = 131.1294 HTG 1 HTG = 0.0076 BMD
08 apr 2026 1 BMD = 131.0133 HTG 1 HTG = 0.0076 BMD
09 apr 2026 1 BMD = 131.0672 HTG 1 HTG = 0.0076 BMD
10 apr 2026 1 BMD = 131.0734 HTG 1 HTG = 0.0076 BMD
11 apr 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
12 apr 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
13 apr 2026 1 BMD = 130.8943 HTG 1 HTG = 0.0076 BMD
14 apr 2026 1 BMD = 130.9644 HTG 1 HTG = 0.0076 BMD
15 apr 2026 1 BMD = 130.8432 HTG 1 HTG = 0.0076 BMD
16 apr 2026 1 BMD = 130.8225 HTG 1 HTG = 0.0076 BMD
17 apr 2026 1 BMD = 130.9215 HTG 1 HTG = 0.0076 BMD
18 apr 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
19 apr 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD

BMD-HTG och HTG-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats