> BMD-HNL och HNL-BMD växelkurser - 2025

BMD-HNL och HNL-BMD växelkurser - 2025

BMD-HNL och HNL-BMD växelkurser

Se växelkurserna för BMD-HNL HNL-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 25,6837 HNL

1 HNL = 0,0389 BMD

1år 2år 3år

BMD till HNLHNL till BMD

Jan 2025

Datum	BMD-HNL	HNL-BMD
01 jan 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 jan 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 jan 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 jan 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 jan 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 jan 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 jan 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 jan 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 jan 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 jan 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 jan 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 jan 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 jan 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 jan 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 jan 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 jan 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 jan 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 jan 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 jan 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 jan 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 jan 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Datum	BMD-HNL	HNL-BMD
01 feb 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 feb 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 feb 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 feb 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 feb 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 feb 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 feb 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 feb 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 feb 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 feb 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 feb 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 feb 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 feb 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 feb 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 feb 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 feb 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 feb 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 feb 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 feb 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 feb 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 feb 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 feb 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Datum	BMD-HNL	HNL-BMD
01 mar 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 mar 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 mar 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 mar 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 mar 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 mar 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 mar 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 mar 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 mar 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 mar 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 mar 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 mar 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 mar 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 mar 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 mar 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 mar 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 mar 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 mar 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 mar 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 mar 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 mar 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 mar 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 mar 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 mar 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 mar 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 mar 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 mar 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 mar 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 mar 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 mar 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 mar 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Datum	BMD-HNL	HNL-BMD
01 apr 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 apr 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 apr 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 apr 2025	1 BMD = 25.5269 HNL	1 HNL = 0.0392 BMD
05 apr 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
06 apr 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
07 apr 2025	1 BMD = 25.5961 HNL	1 HNL = 0.0391 BMD
08 apr 2025	1 BMD = 25.6281 HNL	1 HNL = 0.039 BMD
09 apr 2025	1 BMD = 25.8885 HNL	1 HNL = 0.0386 BMD
10 apr 2025	1 BMD = 25.8188 HNL	1 HNL = 0.0387 BMD
11 apr 2025	1 BMD = 25.8726 HNL	1 HNL = 0.0387 BMD
12 apr 2025	1 BMD = 25.8545 HNL	1 HNL = 0.0387 BMD
13 apr 2025	1 BMD = 25.7182 HNL	1 HNL = 0.0389 BMD
14 apr 2025	1 BMD = 25.7131 HNL	1 HNL = 0.0389 BMD
15 apr 2025	1 BMD = 25.9477 HNL	1 HNL = 0.0385 BMD
16 apr 2025	1 BMD = 25.9121 HNL	1 HNL = 0.0386 BMD
17 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
18 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
19 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
20 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
21 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
22 apr 2025	1 BMD = 25.9227 HNL	1 HNL = 0.0386 BMD
23 apr 2025	1 BMD = 25.9218 HNL	1 HNL = 0.0386 BMD
24 apr 2025	1 BMD = 25.9061 HNL	1 HNL = 0.0386 BMD
25 apr 2025	1 BMD = 25.9225 HNL	1 HNL = 0.0386 BMD
26 apr 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
27 apr 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
28 apr 2025	1 BMD = 25.9316 HNL	1 HNL = 0.0386 BMD
29 apr 2025	1 BMD = 25.9426 HNL	1 HNL = 0.0385 BMD
30 apr 2025	1 BMD = 25.9443 HNL	1 HNL = 0.0385 BMD

May 2025

Datum	BMD-HNL	HNL-BMD
01 maj 2025	1 BMD = 26.0291 HNL	1 HNL = 0.0384 BMD
02 maj 2025	1 BMD = 25.976 HNL	1 HNL = 0.0385 BMD
03 maj 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
04 maj 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
05 maj 2025	1 BMD = 25.946 HNL	1 HNL = 0.0385 BMD
06 maj 2025	1 BMD = 25.9651 HNL	1 HNL = 0.0385 BMD
07 maj 2025	1 BMD = 25.978 HNL	1 HNL = 0.0385 BMD
08 maj 2025	1 BMD = 25.9526 HNL	1 HNL = 0.0385 BMD
09 maj 2025	1 BMD = 25.9709 HNL	1 HNL = 0.0385 BMD
10 maj 2025	1 BMD = 25.8404 HNL	1 HNL = 0.0387 BMD
11 maj 2025	1 BMD = 25.9594 HNL	1 HNL = 0.0385 BMD
12 maj 2025	1 BMD = 25.9284 HNL	1 HNL = 0.0386 BMD
13 maj 2025	1 BMD = 25.9925 HNL	1 HNL = 0.0385 BMD
14 maj 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
15 maj 2025	1 BMD = 26.0258 HNL	1 HNL = 0.0384 BMD
16 maj 2025	1 BMD = 26.0085 HNL	1 HNL = 0.0384 BMD
17 maj 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
18 maj 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
19 maj 2025	1 BMD = 26.0233 HNL	1 HNL = 0.0384 BMD
20 maj 2025	1 BMD = 26.0146 HNL	1 HNL = 0.0384 BMD
21 maj 2025	1 BMD = 26.0229 HNL	1 HNL = 0.0384 BMD
22 maj 2025	1 BMD = 25.9999 HNL	1 HNL = 0.0385 BMD
23 maj 2025	1 BMD = 26.0384 HNL	1 HNL = 0.0384 BMD
24 maj 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
25 maj 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
26 maj 2025	1 BMD = 26.032 HNL	1 HNL = 0.0384 BMD
27 maj 2025	1 BMD = 26.044 HNL	1 HNL = 0.0384 BMD
28 maj 2025	1 BMD = 26.054 HNL	1 HNL = 0.0384 BMD
29 maj 2025	1 BMD = 26.0657 HNL	1 HNL = 0.0384 BMD
30 maj 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
31 maj 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD

Jun 2025

Datum	BMD-HNL	HNL-BMD
01 jun 2025	1 BMD = 26.0047 HNL	1 HNL = 0.0385 BMD
02 jun 2025	1 BMD = 26.0362 HNL	1 HNL = 0.0384 BMD
03 jun 2025	1 BMD = 25.9906 HNL	1 HNL = 0.0385 BMD

BMD-HNL och HNL-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter