currencystats247.com

CurrencyStats247 > Växelkurser > BMD-HNL och HNL-BMD växelkurser - 2025

BMD-HNL och HNL-BMD växelkurser - 2025

BMD-HNL och HNL-BMD växelkurser

Se växelkurserna för BMD-HNL HNL-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 25,5606 HNL
1 HNL = 0,0391 BMD

Jan 2025

DatumBMD-HNLHNL-BMD
01 jan 2025 1 BMD = 25.3913 HNL 1 HNL = 0.0394 BMD
02 jan 2025 1 BMD = 25.4102 HNL 1 HNL = 0.0394 BMD
03 jan 2025 1 BMD = 25.4203 HNL 1 HNL = 0.0393 BMD
04 jan 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
05 jan 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
06 jan 2025 1 BMD = 25.4404 HNL 1 HNL = 0.0393 BMD
07 jan 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
08 jan 2025 1 BMD = 25.4516 HNL 1 HNL = 0.0393 BMD
09 jan 2025 1 BMD = 25.4201 HNL 1 HNL = 0.0393 BMD
10 jan 2025 1 BMD = 25.4312 HNL 1 HNL = 0.0393 BMD
11 jan 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
12 jan 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
13 jan 2025 1 BMD = 25.4418 HNL 1 HNL = 0.0393 BMD
14 jan 2025 1 BMD = 25.4677 HNL 1 HNL = 0.0393 BMD
15 jan 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
16 jan 2025 1 BMD = 25.4551 HNL 1 HNL = 0.0393 BMD
17 jan 2025 1 BMD = 25.4455 HNL 1 HNL = 0.0393 BMD
18 jan 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
19 jan 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
20 jan 2025 1 BMD = 25.4723 HNL 1 HNL = 0.0393 BMD
21 jan 2025 1 BMD = 25.4548 HNL 1 HNL = 0.0393 BMD
22 jan 2025 1 BMD = 25.3179 HNL 1 HNL = 0.0395 BMD
23 jan 2025 1 BMD = 25.4731 HNL 1 HNL = 0.0393 BMD
24 jan 2025 1 BMD = 25.4708 HNL 1 HNL = 0.0393 BMD
25 jan 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
26 jan 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
27 jan 2025 1 BMD = 25.4647 HNL 1 HNL = 0.0393 BMD
28 jan 2025 1 BMD = 25.4901 HNL 1 HNL = 0.0392 BMD
29 jan 2025 1 BMD = 25.4857 HNL 1 HNL = 0.0392 BMD
30 jan 2025 1 BMD = 25.4603 HNL 1 HNL = 0.0393 BMD
31 jan 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD

Feb 2025

DatumBMD-HNLHNL-BMD
01 feb 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD
02 feb 2025 1 BMD = 25.5074 HNL 1 HNL = 0.0392 BMD
03 feb 2025 1 BMD = 25.4627 HNL 1 HNL = 0.0393 BMD
04 feb 2025 1 BMD = 25.4726 HNL 1 HNL = 0.0393 BMD
05 feb 2025 1 BMD = 25.4921 HNL 1 HNL = 0.0392 BMD
06 feb 2025 1 BMD = 25.4903 HNL 1 HNL = 0.0392 BMD
07 feb 2025 1 BMD = 25.5037 HNL 1 HNL = 0.0392 BMD
08 feb 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
09 feb 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
10 feb 2025 1 BMD = 25.5083 HNL 1 HNL = 0.0392 BMD
11 feb 2025 1 BMD = 25.4846 HNL 1 HNL = 0.0392 BMD
12 feb 2025 1 BMD = 25.4986 HNL 1 HNL = 0.0392 BMD
13 feb 2025 1 BMD = 25.4345 HNL 1 HNL = 0.0393 BMD
14 feb 2025 1 BMD = 25.5038 HNL 1 HNL = 0.0392 BMD
15 feb 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
16 feb 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
17 feb 2025 1 BMD = 25.4955 HNL 1 HNL = 0.0392 BMD
18 feb 2025 1 BMD = 25.5138 HNL 1 HNL = 0.0392 BMD
19 feb 2025 1 BMD = 25.5471 HNL 1 HNL = 0.0391 BMD
20 feb 2025 1 BMD = 25.5767 HNL 1 HNL = 0.0391 BMD
21 feb 2025 1 BMD = 25.5749 HNL 1 HNL = 0.0391 BMD
22 feb 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
23 feb 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
24 feb 2025 1 BMD = 25.558 HNL 1 HNL = 0.0391 BMD
25 feb 2025 1 BMD = 25.5462 HNL 1 HNL = 0.0391 BMD
26 feb 2025 1 BMD = 25.5734 HNL 1 HNL = 0.0391 BMD
27 feb 2025 1 BMD = 25.5597 HNL 1 HNL = 0.0391 BMD
28 feb 2025 1 BMD = 25.5786 HNL 1 HNL = 0.0391 BMD

Mar 2025

DatumBMD-HNLHNL-BMD
01 mar 2025 1 BMD = 25.7504 HNL 1 HNL = 0.0388 BMD
02 mar 2025 1 BMD = 25.6089 HNL 1 HNL = 0.039 BMD
03 mar 2025 1 BMD = 25.6345 HNL 1 HNL = 0.039 BMD
04 mar 2025 1 BMD = 25.5689 HNL 1 HNL = 0.0391 BMD
05 mar 2025 1 BMD = 25.5303 HNL 1 HNL = 0.0392 BMD
06 mar 2025 1 BMD = 25.5705 HNL 1 HNL = 0.0391 BMD
07 mar 2025 1 BMD = 25.5845 HNL 1 HNL = 0.0391 BMD
08 mar 2025 1 BMD = 25.5589 HNL 1 HNL = 0.0391 BMD
09 mar 2025 1 BMD = 25.6024 HNL 1 HNL = 0.0391 BMD
10 mar 2025 1 BMD = 25.6161 HNL 1 HNL = 0.039 BMD
11 mar 2025 1 BMD = 25.5852 HNL 1 HNL = 0.0391 BMD
12 mar 2025 1 BMD = 25.5929 HNL 1 HNL = 0.0391 BMD
13 mar 2025 1 BMD = 25.5718 HNL 1 HNL = 0.0391 BMD
14 mar 2025 1 BMD = 25.5963 HNL 1 HNL = 0.0391 BMD
15 mar 2025 1 BMD = 25.5143 HNL 1 HNL = 0.0392 BMD
16 mar 2025 1 BMD = 25.6336 HNL 1 HNL = 0.039 BMD
17 mar 2025 1 BMD = 25.583 HNL 1 HNL = 0.0391 BMD
18 mar 2025 1 BMD = 25.5696 HNL 1 HNL = 0.0391 BMD
19 mar 2025 1 BMD = 25.5823 HNL 1 HNL = 0.0391 BMD
20 mar 2025 1 BMD = 25.6338 HNL 1 HNL = 0.039 BMD
21 mar 2025 1 BMD = 25.5969 HNL 1 HNL = 0.0391 BMD
22 mar 2025 1 BMD = 25.5206 HNL 1 HNL = 0.0392 BMD
23 mar 2025 1 BMD = 25.6355 HNL 1 HNL = 0.039 BMD
24 mar 2025 1 BMD = 25.6356 HNL 1 HNL = 0.039 BMD
25 mar 2025 1 BMD = 25.6077 HNL 1 HNL = 0.0391 BMD
26 mar 2025 1 BMD = 25.5949 HNL 1 HNL = 0.0391 BMD
27 mar 2025 1 BMD = 25.5676 HNL 1 HNL = 0.0391 BMD
28 mar 2025 1 BMD = 25.5794 HNL 1 HNL = 0.0391 BMD
29 mar 2025 1 BMD = 25.5957 HNL 1 HNL = 0.0391 BMD
30 mar 2025 1 BMD = 25.6395 HNL 1 HNL = 0.039 BMD
31 mar 2025 1 BMD = 25.5803 HNL 1 HNL = 0.0391 BMD

Apr 2025

DatumBMD-HNLHNL-BMD
01 apr 2025 1 BMD = 25.5227 HNL 1 HNL = 0.0392 BMD
02 apr 2025 1 BMD = 25.5773 HNL 1 HNL = 0.0391 BMD
03 apr 2025 1 BMD = 25.5979 HNL 1 HNL = 0.0391 BMD
04 apr 2025 1 BMD = 25.5269 HNL 1 HNL = 0.0392 BMD
05 apr 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
06 apr 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
07 apr 2025 1 BMD = 25.5961 HNL 1 HNL = 0.0391 BMD
08 apr 2025 1 BMD = 25.6281 HNL 1 HNL = 0.039 BMD
09 apr 2025 1 BMD = 25.8885 HNL 1 HNL = 0.0386 BMD
10 apr 2025 1 BMD = 25.8188 HNL 1 HNL = 0.0387 BMD
11 apr 2025 1 BMD = 25.8726 HNL 1 HNL = 0.0387 BMD
12 apr 2025 1 BMD = 25.8545 HNL 1 HNL = 0.0387 BMD
13 apr 2025 1 BMD = 25.7182 HNL 1 HNL = 0.0389 BMD
14 apr 2025 1 BMD = 25.7131 HNL 1 HNL = 0.0389 BMD
15 apr 2025 1 BMD = 25.9477 HNL 1 HNL = 0.0385 BMD
16 apr 2025 1 BMD = 25.9121 HNL 1 HNL = 0.0386 BMD
17 apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
18 apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
19 apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD

BMD-HNL och HNL-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats