currencystats247.com

CurrencyStats247 > Växelkurser > BMD-HKD och HKD-BMD växelkurser - 2026

BMD-HKD och HKD-BMD växelkurser - 2026

BMD-HKD och HKD-BMD växelkurser

Se växelkurserna för BMD-HKD HKD-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 7,8169 HKD
1 HKD = 0,1279 BMD

Jan 2026

DatumBMD-HKDHKD-BMD
01 jan 2026 1 BMD = 7.7839 HKD 1 HKD = 0.1285 BMD
02 jan 2026 1 BMD = 7.7923 HKD 1 HKD = 0.1283 BMD
03 jan 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
04 jan 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
05 jan 2026 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
06 jan 2026 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
07 jan 2026 1 BMD = 7.7863 HKD 1 HKD = 0.1284 BMD
08 jan 2026 1 BMD = 7.7928 HKD 1 HKD = 0.1283 BMD
09 jan 2026 1 BMD = 7.7963 HKD 1 HKD = 0.1283 BMD
10 jan 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
11 jan 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
12 jan 2026 1 BMD = 7.7967 HKD 1 HKD = 0.1283 BMD
13 jan 2026 1 BMD = 7.802 HKD 1 HKD = 0.1282 BMD
14 jan 2026 1 BMD = 7.797 HKD 1 HKD = 0.1283 BMD
15 jan 2026 1 BMD = 7.7995 HKD 1 HKD = 0.1282 BMD
16 jan 2026 1 BMD = 7.8 HKD 1 HKD = 0.1282 BMD
17 jan 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
18 jan 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
19 jan 2026 1 BMD = 7.7969 HKD 1 HKD = 0.1283 BMD
20 jan 2026 1 BMD = 7.7981 HKD 1 HKD = 0.1282 BMD
21 jan 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
22 jan 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
23 jan 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
24 jan 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
25 jan 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
26 jan 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
27 jan 2026 1 BMD = 7.8005 HKD 1 HKD = 0.1282 BMD
28 jan 2026 1 BMD = 7.8017 HKD 1 HKD = 0.1282 BMD
29 jan 2026 1 BMD = 7.8047 HKD 1 HKD = 0.1281 BMD
30 jan 2026 1 BMD = 7.8083 HKD 1 HKD = 0.1281 BMD
31 jan 2026 1 BMD = 7.81 HKD 1 HKD = 0.128 BMD

Feb 2026

DatumBMD-HKDHKD-BMD
01 feb 2026 1 BMD = 7.811 HKD 1 HKD = 0.128 BMD
02 feb 2026 1 BMD = 7.8101 HKD 1 HKD = 0.128 BMD
03 feb 2026 1 BMD = 7.8137 HKD 1 HKD = 0.128 BMD
04 feb 2026 1 BMD = 7.8117 HKD 1 HKD = 0.128 BMD
05 feb 2026 1 BMD = 7.8124 HKD 1 HKD = 0.128 BMD
06 feb 2026 1 BMD = 7.8138 HKD 1 HKD = 0.128 BMD
07 feb 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
08 feb 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
09 feb 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
10 feb 2026 1 BMD = 7.8176 HKD 1 HKD = 0.1279 BMD
11 feb 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
12 feb 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
13 feb 2026 1 BMD = 7.8168 HKD 1 HKD = 0.1279 BMD
14 feb 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
15 feb 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
16 feb 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
17 feb 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
18 feb 2026 1 BMD = 7.8148 HKD 1 HKD = 0.128 BMD
19 feb 2026 1 BMD = 7.8144 HKD 1 HKD = 0.128 BMD
20 feb 2026 1 BMD = 7.8154 HKD 1 HKD = 0.128 BMD
21 feb 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
22 feb 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
23 feb 2026 1 BMD = 7.8193 HKD 1 HKD = 0.1279 BMD
24 feb 2026 1 BMD = 7.8225 HKD 1 HKD = 0.1278 BMD
25 feb 2026 1 BMD = 7.8205 HKD 1 HKD = 0.1279 BMD
26 feb 2026 1 BMD = 7.8227 HKD 1 HKD = 0.1278 BMD
27 feb 2026 1 BMD = 7.8235 HKD 1 HKD = 0.1278 BMD
28 feb 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD

Mar 2026

DatumBMD-HKDHKD-BMD
01 mar 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD
02 mar 2026 1 BMD = 7.8224 HKD 1 HKD = 0.1278 BMD
03 mar 2026 1 BMD = 7.803 HKD 1 HKD = 0.1282 BMD
04 mar 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
05 mar 2026 1 BMD = 7.821 HKD 1 HKD = 0.1279 BMD
06 mar 2026 1 BMD = 7.8199 HKD 1 HKD = 0.1279 BMD
07 mar 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
08 mar 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
09 mar 2026 1 BMD = 7.8158 HKD 1 HKD = 0.1279 BMD
10 mar 2026 1 BMD = 7.824 HKD 1 HKD = 0.1278 BMD
11 mar 2026 1 BMD = 7.8268 HKD 1 HKD = 0.1278 BMD
12 mar 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
13 mar 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
14 mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
15 mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
16 mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
17 mar 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
18 mar 2026 1 BMD = 7.8383 HKD 1 HKD = 0.1276 BMD
19 mar 2026 1 BMD = 7.8306 HKD 1 HKD = 0.1277 BMD
20 mar 2026 1 BMD = 7.8361 HKD 1 HKD = 0.1276 BMD
21 mar 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
22 mar 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
23 mar 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
24 mar 2026 1 BMD = 7.8257 HKD 1 HKD = 0.1278 BMD
25 mar 2026 1 BMD = 7.8186 HKD 1 HKD = 0.1279 BMD
26 mar 2026 1 BMD = 7.8237 HKD 1 HKD = 0.1278 BMD
27 mar 2026 1 BMD = 7.8337 HKD 1 HKD = 0.1277 BMD
28 mar 2026 1 BMD = 7.826 HKD 1 HKD = 0.1278 BMD
29 mar 2026 1 BMD = 7.8261 HKD 1 HKD = 0.1278 BMD
30 mar 2026 1 BMD = 7.8341 HKD 1 HKD = 0.1276 BMD
31 mar 2026 1 BMD = 7.8392 HKD 1 HKD = 0.1276 BMD

Apr 2026

DatumBMD-HKDHKD-BMD
01 apr 2026 1 BMD = 7.8374 HKD 1 HKD = 0.1276 BMD
02 apr 2026 1 BMD = 7.8372 HKD 1 HKD = 0.1276 BMD
03 apr 2026 1 BMD = 7.837 HKD 1 HKD = 0.1276 BMD
04 apr 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
05 apr 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
06 apr 2026 1 BMD = 7.8368 HKD 1 HKD = 0.1276 BMD
07 apr 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
08 apr 2026 1 BMD = 7.8324 HKD 1 HKD = 0.1277 BMD
09 apr 2026 1 BMD = 7.8339 HKD 1 HKD = 0.1277 BMD
10 apr 2026 1 BMD = 7.8326 HKD 1 HKD = 0.1277 BMD
11 apr 2026 1 BMD = 7.8319 HKD 1 HKD = 0.1277 BMD
12 apr 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
13 apr 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
14 apr 2026 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
15 apr 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
16 apr 2026 1 BMD = 7.8253 HKD 1 HKD = 0.1278 BMD
17 apr 2026 1 BMD = 7.831 HKD 1 HKD = 0.1277 BMD
18 apr 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
19 apr 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD

BMD-HKD och HKD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats