> BMD-HKD och HKD-BMD växelkurser - 2025

BMD-HKD och HKD-BMD växelkurser - 2025

BMD-HKD och HKD-BMD växelkurser

Se växelkurserna för BMD-HKD HKD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 7,7836 HKD

1 HKD = 0,1285 BMD

1år 2år 3år

BMD till HKDHKD till BMD

Jan 2025

Datum	BMD-HKD	HKD-BMD
01 jan 2025	1 BMD = 7.7681 HKD	1 HKD = 0.1287 BMD
02 jan 2025	1 BMD = 7.7766 HKD	1 HKD = 0.1286 BMD
03 jan 2025	1 BMD = 7.7793 HKD	1 HKD = 0.1285 BMD
04 jan 2025	1 BMD = 7.7765 HKD	1 HKD = 0.1286 BMD
05 jan 2025	1 BMD = 7.7781 HKD	1 HKD = 0.1286 BMD
06 jan 2025	1 BMD = 7.7725 HKD	1 HKD = 0.1287 BMD
07 jan 2025	1 BMD = 7.7764 HKD	1 HKD = 0.1286 BMD
08 jan 2025	1 BMD = 7.7791 HKD	1 HKD = 0.1285 BMD
09 jan 2025	1 BMD = 7.7809 HKD	1 HKD = 0.1285 BMD
10 jan 2025	1 BMD = 7.785 HKD	1 HKD = 0.1285 BMD
11 jan 2025	1 BMD = 7.7893 HKD	1 HKD = 0.1284 BMD
12 jan 2025	1 BMD = 7.7875 HKD	1 HKD = 0.1284 BMD
13 jan 2025	1 BMD = 7.7867 HKD	1 HKD = 0.1284 BMD
14 jan 2025	1 BMD = 7.7859 HKD	1 HKD = 0.1284 BMD
15 jan 2025	1 BMD = 7.787 HKD	1 HKD = 0.1284 BMD
16 jan 2025	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
17 jan 2025	1 BMD = 7.7873 HKD	1 HKD = 0.1284 BMD
18 jan 2025	1 BMD = 7.7864 HKD	1 HKD = 0.1284 BMD
19 jan 2025	1 BMD = 7.7859 HKD	1 HKD = 0.1284 BMD
20 jan 2025	1 BMD = 7.7835 HKD	1 HKD = 0.1285 BMD
21 jan 2025	1 BMD = 7.7858 HKD	1 HKD = 0.1284 BMD
22 jan 2025	1 BMD = 7.7877 HKD	1 HKD = 0.1284 BMD
23 jan 2025	1 BMD = 7.7898 HKD	1 HKD = 0.1284 BMD
24 jan 2025	1 BMD = 7.7888 HKD	1 HKD = 0.1284 BMD
25 jan 2025	1 BMD = 7.7876 HKD	1 HKD = 0.1284 BMD
26 jan 2025	1 BMD = 7.7869 HKD	1 HKD = 0.1284 BMD
27 jan 2025	1 BMD = 7.7855 HKD	1 HKD = 0.1284 BMD
28 jan 2025	1 BMD = 7.7909 HKD	1 HKD = 0.1284 BMD
29 jan 2025	1 BMD = 7.7908 HKD	1 HKD = 0.1284 BMD
30 jan 2025	1 BMD = 7.7909 HKD	1 HKD = 0.1284 BMD
31 jan 2025	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD

Feb 2025

Datum	BMD-HKD	HKD-BMD
01 feb 2025	1 BMD = 7.7911 HKD	1 HKD = 0.1284 BMD
02 feb 2025	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD
03 feb 2025	1 BMD = 7.7936 HKD	1 HKD = 0.1283 BMD
04 feb 2025	1 BMD = 7.7871 HKD	1 HKD = 0.1284 BMD
05 feb 2025	1 BMD = 7.7872 HKD	1 HKD = 0.1284 BMD
06 feb 2025	1 BMD = 7.7861 HKD	1 HKD = 0.1284 BMD
07 feb 2025	1 BMD = 7.789 HKD	1 HKD = 0.1284 BMD
08 feb 2025	1 BMD = 7.7906 HKD	1 HKD = 0.1284 BMD
09 feb 2025	1 BMD = 7.7906 HKD	1 HKD = 0.1284 BMD
10 feb 2025	1 BMD = 7.7903 HKD	1 HKD = 0.1284 BMD
11 feb 2025	1 BMD = 7.7931 HKD	1 HKD = 0.1283 BMD
12 feb 2025	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
13 feb 2025	1 BMD = 7.7888 HKD	1 HKD = 0.1284 BMD
14 feb 2025	1 BMD = 7.784 HKD	1 HKD = 0.1285 BMD
15 feb 2025	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
16 feb 2025	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
17 feb 2025	1 BMD = 7.7802 HKD	1 HKD = 0.1285 BMD
18 feb 2025	1 BMD = 7.7762 HKD	1 HKD = 0.1286 BMD
19 feb 2025	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
20 feb 2025	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
21 feb 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
22 feb 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
23 feb 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
24 feb 2025	1 BMD = 7.7736 HKD	1 HKD = 0.1286 BMD
25 feb 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
26 feb 2025	1 BMD = 7.7733 HKD	1 HKD = 0.1286 BMD
27 feb 2025	1 BMD = 7.7741 HKD	1 HKD = 0.1286 BMD
28 feb 2025	1 BMD = 7.7783 HKD	1 HKD = 0.1286 BMD

Mar 2025

Datum	BMD-HKD	HKD-BMD
01 mar 2025	1 BMD = 7.7788 HKD	1 HKD = 0.1286 BMD
02 mar 2025	1 BMD = 7.779 HKD	1 HKD = 0.1286 BMD
03 mar 2025	1 BMD = 7.7767 HKD	1 HKD = 0.1286 BMD
04 mar 2025	1 BMD = 7.7729 HKD	1 HKD = 0.1287 BMD
05 mar 2025	1 BMD = 7.7718 HKD	1 HKD = 0.1287 BMD
06 mar 2025	1 BMD = 7.7732 HKD	1 HKD = 0.1286 BMD
07 mar 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
08 mar 2025	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
09 mar 2025	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
10 mar 2025	1 BMD = 7.7679 HKD	1 HKD = 0.1287 BMD
11 mar 2025	1 BMD = 7.7699 HKD	1 HKD = 0.1287 BMD
12 mar 2025	1 BMD = 7.7697 HKD	1 HKD = 0.1287 BMD
13 mar 2025	1 BMD = 7.7719 HKD	1 HKD = 0.1287 BMD
14 mar 2025	1 BMD = 7.7727 HKD	1 HKD = 0.1287 BMD
15 mar 2025	1 BMD = 7.7751 HKD	1 HKD = 0.1286 BMD
16 mar 2025	1 BMD = 7.7728 HKD	1 HKD = 0.1287 BMD
17 mar 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
18 mar 2025	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
19 mar 2025	1 BMD = 7.77 HKD	1 HKD = 0.1287 BMD
20 mar 2025	1 BMD = 7.7718 HKD	1 HKD = 0.1287 BMD
21 mar 2025	1 BMD = 7.7737 HKD	1 HKD = 0.1286 BMD
22 mar 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
23 mar 2025	1 BMD = 7.773 HKD	1 HKD = 0.1287 BMD
24 mar 2025	1 BMD = 7.7732 HKD	1 HKD = 0.1286 BMD
25 mar 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
26 mar 2025	1 BMD = 7.7757 HKD	1 HKD = 0.1286 BMD
27 mar 2025	1 BMD = 7.7762 HKD	1 HKD = 0.1286 BMD
28 mar 2025	1 BMD = 7.7792 HKD	1 HKD = 0.1285 BMD
29 mar 2025	1 BMD = 7.7786 HKD	1 HKD = 0.1286 BMD
30 mar 2025	1 BMD = 7.7786 HKD	1 HKD = 0.1286 BMD
31 mar 2025	1 BMD = 7.7788 HKD	1 HKD = 0.1286 BMD

Apr 2025

Datum	BMD-HKD	HKD-BMD
01 apr 2025	1 BMD = 7.7811 HKD	1 HKD = 0.1285 BMD
02 apr 2025	1 BMD = 7.7816 HKD	1 HKD = 0.1285 BMD
03 apr 2025	1 BMD = 7.778 HKD	1 HKD = 0.1286 BMD
04 apr 2025	1 BMD = 7.7721 HKD	1 HKD = 0.1287 BMD
05 apr 2025	1 BMD = 7.7745 HKD	1 HKD = 0.1286 BMD
06 apr 2025	1 BMD = 7.7745 HKD	1 HKD = 0.1286 BMD
07 apr 2025	1 BMD = 7.7685 HKD	1 HKD = 0.1287 BMD
08 apr 2025	1 BMD = 7.7694 HKD	1 HKD = 0.1287 BMD
09 apr 2025	1 BMD = 7.7553 HKD	1 HKD = 0.1289 BMD
10 apr 2025	1 BMD = 7.7616 HKD	1 HKD = 0.1288 BMD
11 apr 2025	1 BMD = 7.7553 HKD	1 HKD = 0.1289 BMD
12 apr 2025	1 BMD = 7.7559 HKD	1 HKD = 0.1289 BMD
13 apr 2025	1 BMD = 7.7535 HKD	1 HKD = 0.129 BMD
14 apr 2025	1 BMD = 7.7547 HKD	1 HKD = 0.129 BMD
15 apr 2025	1 BMD = 7.7578 HKD	1 HKD = 0.1289 BMD
16 apr 2025	1 BMD = 7.7599 HKD	1 HKD = 0.1289 BMD
17 apr 2025	1 BMD = 7.7638 HKD	1 HKD = 0.1288 BMD
18 apr 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
19 apr 2025	1 BMD = 7.7625 HKD	1 HKD = 0.1288 BMD
20 apr 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
21 apr 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
22 apr 2025	1 BMD = 7.7578 HKD	1 HKD = 0.1289 BMD
23 apr 2025	1 BMD = 7.7591 HKD	1 HKD = 0.1289 BMD
24 apr 2025	1 BMD = 7.7587 HKD	1 HKD = 0.1289 BMD
25 apr 2025	1 BMD = 7.7563 HKD	1 HKD = 0.1289 BMD
26 apr 2025	1 BMD = 7.7591 HKD	1 HKD = 0.1289 BMD
27 apr 2025	1 BMD = 7.7572 HKD	1 HKD = 0.1289 BMD
28 apr 2025	1 BMD = 7.757 HKD	1 HKD = 0.1289 BMD
29 apr 2025	1 BMD = 7.7583 HKD	1 HKD = 0.1289 BMD
30 apr 2025	1 BMD = 7.7564 HKD	1 HKD = 0.1289 BMD

May 2025

Datum	BMD-HKD	HKD-BMD
01 maj 2025	1 BMD = 7.7559 HKD	1 HKD = 0.1289 BMD
02 maj 2025	1 BMD = 7.7501 HKD	1 HKD = 0.129 BMD
03 maj 2025	1 BMD = 7.7508 HKD	1 HKD = 0.129 BMD
04 maj 2025	1 BMD = 7.7501 HKD	1 HKD = 0.129 BMD
05 maj 2025	1 BMD = 7.75 HKD	1 HKD = 0.129 BMD
06 maj 2025	1 BMD = 7.75 HKD	1 HKD = 0.129 BMD
07 maj 2025	1 BMD = 7.7592 HKD	1 HKD = 0.1289 BMD
08 maj 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
09 maj 2025	1 BMD = 7.7778 HKD	1 HKD = 0.1286 BMD
10 maj 2025	1 BMD = 7.7787 HKD	1 HKD = 0.1286 BMD
11 maj 2025	1 BMD = 7.7787 HKD	1 HKD = 0.1286 BMD
12 maj 2025	1 BMD = 7.7913 HKD	1 HKD = 0.1283 BMD
13 maj 2025	1 BMD = 7.794 HKD	1 HKD = 0.1283 BMD
14 maj 2025	1 BMD = 7.8045 HKD	1 HKD = 0.1281 BMD
15 maj 2025	1 BMD = 7.8073 HKD	1 HKD = 0.1281 BMD
16 maj 2025	1 BMD = 7.8144 HKD	1 HKD = 0.128 BMD
17 maj 2025	1 BMD = 7.8137 HKD	1 HKD = 0.128 BMD
18 maj 2025	1 BMD = 7.8139 HKD	1 HKD = 0.128 BMD
19 maj 2025	1 BMD = 7.8192 HKD	1 HKD = 0.1279 BMD
20 maj 2025	1 BMD = 7.8264 HKD	1 HKD = 0.1278 BMD
21 maj 2025	1 BMD = 7.8313 HKD	1 HKD = 0.1277 BMD
22 maj 2025	1 BMD = 7.8253 HKD	1 HKD = 0.1278 BMD
23 maj 2025	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
24 maj 2025	1 BMD = 7.8326 HKD	1 HKD = 0.1277 BMD
25 maj 2025	1 BMD = 7.8331 HKD	1 HKD = 0.1277 BMD
26 maj 2025	1 BMD = 7.8362 HKD	1 HKD = 0.1276 BMD
27 maj 2025	1 BMD = 7.8382 HKD	1 HKD = 0.1276 BMD
28 maj 2025	1 BMD = 7.838 HKD	1 HKD = 0.1276 BMD
29 maj 2025	1 BMD = 7.8385 HKD	1 HKD = 0.1276 BMD
30 maj 2025	1 BMD = 7.8424 HKD	1 HKD = 0.1275 BMD
31 maj 2025	1 BMD = 7.8406 HKD	1 HKD = 0.1275 BMD

Jun 2025

Datum	BMD-HKD	HKD-BMD
01 jun 2025	1 BMD = 7.8409 HKD	1 HKD = 0.1275 BMD
02 jun 2025	1 BMD = 7.8439 HKD	1 HKD = 0.1275 BMD
03 jun 2025	1 BMD = 7.8452 HKD	1 HKD = 0.1275 BMD
04 jun 2025	1 BMD = 7.8467 HKD	1 HKD = 0.1274 BMD
05 jun 2025	1 BMD = 7.8467 HKD	1 HKD = 0.1274 BMD
06 jun 2025	1 BMD = 7.8463 HKD	1 HKD = 0.1274 BMD

BMD-HKD och HKD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter