currencystats247.com

CurrencyStats247 > Växelkurser > BMD-HKD och HKD-BMD växelkurser - 2025

BMD-HKD och HKD-BMD växelkurser - 2025

BMD-HKD och HKD-BMD växelkurser

Se växelkurserna för BMD-HKD HKD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 7,7801 HKD
1 HKD = 0,1285 BMD

Jan 2025

DatumBMD-HKDHKD-BMD
01 jan 2025 1 BMD = 7.7681 HKD 1 HKD = 0.1287 BMD
02 jan 2025 1 BMD = 7.7766 HKD 1 HKD = 0.1286 BMD
03 jan 2025 1 BMD = 7.7793 HKD 1 HKD = 0.1285 BMD
04 jan 2025 1 BMD = 7.7765 HKD 1 HKD = 0.1286 BMD
05 jan 2025 1 BMD = 7.7781 HKD 1 HKD = 0.1286 BMD
06 jan 2025 1 BMD = 7.7725 HKD 1 HKD = 0.1287 BMD
07 jan 2025 1 BMD = 7.7764 HKD 1 HKD = 0.1286 BMD
08 jan 2025 1 BMD = 7.7791 HKD 1 HKD = 0.1285 BMD
09 jan 2025 1 BMD = 7.7809 HKD 1 HKD = 0.1285 BMD
10 jan 2025 1 BMD = 7.785 HKD 1 HKD = 0.1285 BMD
11 jan 2025 1 BMD = 7.7893 HKD 1 HKD = 0.1284 BMD
12 jan 2025 1 BMD = 7.7875 HKD 1 HKD = 0.1284 BMD
13 jan 2025 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
14 jan 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
15 jan 2025 1 BMD = 7.787 HKD 1 HKD = 0.1284 BMD
16 jan 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
17 jan 2025 1 BMD = 7.7873 HKD 1 HKD = 0.1284 BMD
18 jan 2025 1 BMD = 7.7864 HKD 1 HKD = 0.1284 BMD
19 jan 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
20 jan 2025 1 BMD = 7.7835 HKD 1 HKD = 0.1285 BMD
21 jan 2025 1 BMD = 7.7858 HKD 1 HKD = 0.1284 BMD
22 jan 2025 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
23 jan 2025 1 BMD = 7.7898 HKD 1 HKD = 0.1284 BMD
24 jan 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
25 jan 2025 1 BMD = 7.7876 HKD 1 HKD = 0.1284 BMD
26 jan 2025 1 BMD = 7.7869 HKD 1 HKD = 0.1284 BMD
27 jan 2025 1 BMD = 7.7855 HKD 1 HKD = 0.1284 BMD
28 jan 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
29 jan 2025 1 BMD = 7.7908 HKD 1 HKD = 0.1284 BMD
30 jan 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
31 jan 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD

Feb 2025

DatumBMD-HKDHKD-BMD
01 feb 2025 1 BMD = 7.7911 HKD 1 HKD = 0.1284 BMD
02 feb 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD
03 feb 2025 1 BMD = 7.7936 HKD 1 HKD = 0.1283 BMD
04 feb 2025 1 BMD = 7.7871 HKD 1 HKD = 0.1284 BMD
05 feb 2025 1 BMD = 7.7872 HKD 1 HKD = 0.1284 BMD
06 feb 2025 1 BMD = 7.7861 HKD 1 HKD = 0.1284 BMD
07 feb 2025 1 BMD = 7.789 HKD 1 HKD = 0.1284 BMD
08 feb 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
09 feb 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
10 feb 2025 1 BMD = 7.7903 HKD 1 HKD = 0.1284 BMD
11 feb 2025 1 BMD = 7.7931 HKD 1 HKD = 0.1283 BMD
12 feb 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
13 feb 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
14 feb 2025 1 BMD = 7.784 HKD 1 HKD = 0.1285 BMD
15 feb 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
16 feb 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
17 feb 2025 1 BMD = 7.7802 HKD 1 HKD = 0.1285 BMD
18 feb 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
19 feb 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
20 feb 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
21 feb 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
22 feb 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
23 feb 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
24 feb 2025 1 BMD = 7.7736 HKD 1 HKD = 0.1286 BMD
25 feb 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 feb 2025 1 BMD = 7.7733 HKD 1 HKD = 0.1286 BMD
27 feb 2025 1 BMD = 7.7741 HKD 1 HKD = 0.1286 BMD
28 feb 2025 1 BMD = 7.7783 HKD 1 HKD = 0.1286 BMD

Mar 2025

DatumBMD-HKDHKD-BMD
01 mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD
02 mar 2025 1 BMD = 7.779 HKD 1 HKD = 0.1286 BMD
03 mar 2025 1 BMD = 7.7767 HKD 1 HKD = 0.1286 BMD
04 mar 2025 1 BMD = 7.7729 HKD 1 HKD = 0.1287 BMD
05 mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
06 mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
07 mar 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
08 mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
09 mar 2025 1 BMD = 7.7707 HKD 1 HKD = 0.1287 BMD
10 mar 2025 1 BMD = 7.7679 HKD 1 HKD = 0.1287 BMD
11 mar 2025 1 BMD = 7.7699 HKD 1 HKD = 0.1287 BMD
12 mar 2025 1 BMD = 7.7697 HKD 1 HKD = 0.1287 BMD
13 mar 2025 1 BMD = 7.7719 HKD 1 HKD = 0.1287 BMD
14 mar 2025 1 BMD = 7.7727 HKD 1 HKD = 0.1287 BMD
15 mar 2025 1 BMD = 7.7751 HKD 1 HKD = 0.1286 BMD
16 mar 2025 1 BMD = 7.7728 HKD 1 HKD = 0.1287 BMD
17 mar 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
18 mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
19 mar 2025 1 BMD = 7.77 HKD 1 HKD = 0.1287 BMD
20 mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
21 mar 2025 1 BMD = 7.7737 HKD 1 HKD = 0.1286 BMD
22 mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
23 mar 2025 1 BMD = 7.773 HKD 1 HKD = 0.1287 BMD
24 mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
25 mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 mar 2025 1 BMD = 7.7757 HKD 1 HKD = 0.1286 BMD
27 mar 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
28 mar 2025 1 BMD = 7.7792 HKD 1 HKD = 0.1285 BMD
29 mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
30 mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
31 mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD

Apr 2025

DatumBMD-HKDHKD-BMD
01 apr 2025 1 BMD = 7.7811 HKD 1 HKD = 0.1285 BMD
02 apr 2025 1 BMD = 7.7816 HKD 1 HKD = 0.1285 BMD
03 apr 2025 1 BMD = 7.778 HKD 1 HKD = 0.1286 BMD
04 apr 2025 1 BMD = 7.7721 HKD 1 HKD = 0.1287 BMD

BMD-HKD och HKD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats