> BMD-GTQ och GTQ-BMD växelkurser - 2025

BMD-GTQ och GTQ-BMD växelkurser - 2025

BMD-GTQ och GTQ-BMD växelkurser

Se växelkurserna för BMD-GTQ GTQ-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 7,7091 GTQ

1 GTQ = 0,1297 BMD

1år 2år 3år

BMD till GTQGTQ till BMD

Jan 2025

Datum	BMD-GTQ	GTQ-BMD
01 jan 2025	1 BMD = 7.7056 GTQ	1 GTQ = 0.1298 BMD
02 jan 2025	1 BMD = 7.7155 GTQ	1 GTQ = 0.1296 BMD
03 jan 2025	1 BMD = 7.7172 GTQ	1 GTQ = 0.1296 BMD
04 jan 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
05 jan 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
06 jan 2025	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD
07 jan 2025	1 BMD = 7.7231 GTQ	1 GTQ = 0.1295 BMD
08 jan 2025	1 BMD = 7.7257 GTQ	1 GTQ = 0.1294 BMD
09 jan 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
10 jan 2025	1 BMD = 7.7163 GTQ	1 GTQ = 0.1296 BMD
11 jan 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
12 jan 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
13 jan 2025	1 BMD = 7.7208 GTQ	1 GTQ = 0.1295 BMD
14 jan 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
15 jan 2025	1 BMD = 7.7184 GTQ	1 GTQ = 0.1296 BMD
16 jan 2025	1 BMD = 7.7249 GTQ	1 GTQ = 0.1295 BMD
17 jan 2025	1 BMD = 7.7225 GTQ	1 GTQ = 0.1295 BMD
18 jan 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
19 jan 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
20 jan 2025	1 BMD = 7.731 GTQ	1 GTQ = 0.1294 BMD
21 jan 2025	1 BMD = 7.7174 GTQ	1 GTQ = 0.1296 BMD
22 jan 2025	1 BMD = 7.6761 GTQ	1 GTQ = 0.1303 BMD
23 jan 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
24 jan 2025	1 BMD = 7.7318 GTQ	1 GTQ = 0.1293 BMD
25 jan 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
26 jan 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
27 jan 2025	1 BMD = 7.7364 GTQ	1 GTQ = 0.1293 BMD
28 jan 2025	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
29 jan 2025	1 BMD = 7.7404 GTQ	1 GTQ = 0.1292 BMD
30 jan 2025	1 BMD = 7.7353 GTQ	1 GTQ = 0.1293 BMD
31 jan 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD

Feb 2025

Datum	BMD-GTQ	GTQ-BMD
01 feb 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
02 feb 2025	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
03 feb 2025	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
04 feb 2025	1 BMD = 7.7292 GTQ	1 GTQ = 0.1294 BMD
05 feb 2025	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
06 feb 2025	1 BMD = 7.7331 GTQ	1 GTQ = 0.1293 BMD
07 feb 2025	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
08 feb 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
09 feb 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
10 feb 2025	1 BMD = 7.7328 GTQ	1 GTQ = 0.1293 BMD
11 feb 2025	1 BMD = 7.7233 GTQ	1 GTQ = 0.1295 BMD
12 feb 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
13 feb 2025	1 BMD = 7.7016 GTQ	1 GTQ = 0.1298 BMD
14 feb 2025	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
15 feb 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
16 feb 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
17 feb 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
18 feb 2025	1 BMD = 7.7181 GTQ	1 GTQ = 0.1296 BMD
19 feb 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
20 feb 2025	1 BMD = 7.7157 GTQ	1 GTQ = 0.1296 BMD
21 feb 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
22 feb 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
23 feb 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
24 feb 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
25 feb 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
26 feb 2025	1 BMD = 7.7113 GTQ	1 GTQ = 0.1297 BMD
27 feb 2025	1 BMD = 7.7123 GTQ	1 GTQ = 0.1297 BMD
28 feb 2025	1 BMD = 7.7134 GTQ	1 GTQ = 0.1296 BMD

Mar 2025

Datum	BMD-GTQ	GTQ-BMD
01 mar 2025	1 BMD = 7.7119 GTQ	1 GTQ = 0.1297 BMD
02 mar 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
03 mar 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
04 mar 2025	1 BMD = 7.717 GTQ	1 GTQ = 0.1296 BMD
05 mar 2025	1 BMD = 7.7019 GTQ	1 GTQ = 0.1298 BMD
06 mar 2025	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
07 mar 2025	1 BMD = 7.7167 GTQ	1 GTQ = 0.1296 BMD
08 mar 2025	1 BMD = 7.7074 GTQ	1 GTQ = 0.1297 BMD
09 mar 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
10 mar 2025	1 BMD = 7.7077 GTQ	1 GTQ = 0.1297 BMD
11 mar 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
12 mar 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
13 mar 2025	1 BMD = 7.7088 GTQ	1 GTQ = 0.1297 BMD
14 mar 2025	1 BMD = 7.7106 GTQ	1 GTQ = 0.1297 BMD
15 mar 2025	1 BMD = 7.6915 GTQ	1 GTQ = 0.13 BMD
16 mar 2025	1 BMD = 7.7046 GTQ	1 GTQ = 0.1298 BMD
17 mar 2025	1 BMD = 7.713 GTQ	1 GTQ = 0.1297 BMD
18 mar 2025	1 BMD = 7.7076 GTQ	1 GTQ = 0.1297 BMD
19 mar 2025	1 BMD = 7.7062 GTQ	1 GTQ = 0.1298 BMD
20 mar 2025	1 BMD = 7.7042 GTQ	1 GTQ = 0.1298 BMD
21 mar 2025	1 BMD = 7.7041 GTQ	1 GTQ = 0.1298 BMD
22 mar 2025	1 BMD = 7.6865 GTQ	1 GTQ = 0.1301 BMD
23 mar 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
24 mar 2025	1 BMD = 7.7033 GTQ	1 GTQ = 0.1298 BMD
25 mar 2025	1 BMD = 7.7054 GTQ	1 GTQ = 0.1298 BMD
26 mar 2025	1 BMD = 7.7145 GTQ	1 GTQ = 0.1296 BMD
27 mar 2025	1 BMD = 7.7059 GTQ	1 GTQ = 0.1298 BMD
28 mar 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
29 mar 2025	1 BMD = 7.7132 GTQ	1 GTQ = 0.1296 BMD
30 mar 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
31 mar 2025	1 BMD = 7.7142 GTQ	1 GTQ = 0.1296 BMD

Apr 2025

Datum	BMD-GTQ	GTQ-BMD
01 apr 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
02 apr 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
03 apr 2025	1 BMD = 7.6993 GTQ	1 GTQ = 0.1299 BMD
04 apr 2025	1 BMD = 7.7 GTQ	1 GTQ = 0.1299 BMD
05 apr 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
06 apr 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
07 apr 2025	1 BMD = 7.7221 GTQ	1 GTQ = 0.1295 BMD
08 apr 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
09 apr 2025	1 BMD = 7.7069 GTQ	1 GTQ = 0.1298 BMD
10 apr 2025	1 BMD = 7.7151 GTQ	1 GTQ = 0.1296 BMD
11 apr 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
12 apr 2025	1 BMD = 7.6968 GTQ	1 GTQ = 0.1299 BMD
13 apr 2025	1 BMD = 7.7087 GTQ	1 GTQ = 0.1297 BMD
14 apr 2025	1 BMD = 7.7083 GTQ	1 GTQ = 0.1297 BMD
15 apr 2025	1 BMD = 7.7173 GTQ	1 GTQ = 0.1296 BMD
16 apr 2025	1 BMD = 7.703 GTQ	1 GTQ = 0.1298 BMD
17 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
18 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
19 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
20 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
21 apr 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
22 apr 2025	1 BMD = 7.7029 GTQ	1 GTQ = 0.1298 BMD
23 apr 2025	1 BMD = 7.702 GTQ	1 GTQ = 0.1298 BMD
24 apr 2025	1 BMD = 7.6961 GTQ	1 GTQ = 0.1299 BMD
25 apr 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
26 apr 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
27 apr 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
28 apr 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
29 apr 2025	1 BMD = 7.6992 GTQ	1 GTQ = 0.1299 BMD
30 apr 2025	1 BMD = 7.6991 GTQ	1 GTQ = 0.1299 BMD

May 2025

Datum	BMD-GTQ	GTQ-BMD
01 maj 2025	1 BMD = 7.7245 GTQ	1 GTQ = 0.1295 BMD
02 maj 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
03 maj 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
04 maj 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
05 maj 2025	1 BMD = 7.6941 GTQ	1 GTQ = 0.13 BMD
06 maj 2025	1 BMD = 7.697 GTQ	1 GTQ = 0.1299 BMD
07 maj 2025	1 BMD = 7.6937 GTQ	1 GTQ = 0.13 BMD
08 maj 2025	1 BMD = 7.6857 GTQ	1 GTQ = 0.1301 BMD
09 maj 2025	1 BMD = 7.6887 GTQ	1 GTQ = 0.1301 BMD
10 maj 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
11 maj 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
12 maj 2025	1 BMD = 7.6769 GTQ	1 GTQ = 0.1303 BMD
13 maj 2025	1 BMD = 7.6853 GTQ	1 GTQ = 0.1301 BMD
14 maj 2025	1 BMD = 7.6924 GTQ	1 GTQ = 0.13 BMD
15 maj 2025	1 BMD = 7.6883 GTQ	1 GTQ = 0.1301 BMD
16 maj 2025	1 BMD = 7.6744 GTQ	1 GTQ = 0.1303 BMD
17 maj 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
18 maj 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
19 maj 2025	1 BMD = 7.6792 GTQ	1 GTQ = 0.1302 BMD
20 maj 2025	1 BMD = 7.673 GTQ	1 GTQ = 0.1303 BMD
21 maj 2025	1 BMD = 7.6741 GTQ	1 GTQ = 0.1303 BMD
22 maj 2025	1 BMD = 7.6674 GTQ	1 GTQ = 0.1304 BMD
23 maj 2025	1 BMD = 7.6785 GTQ	1 GTQ = 0.1302 BMD
24 maj 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
25 maj 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
26 maj 2025	1 BMD = 7.6735 GTQ	1 GTQ = 0.1303 BMD
27 maj 2025	1 BMD = 7.6721 GTQ	1 GTQ = 0.1303 BMD
28 maj 2025	1 BMD = 7.6819 GTQ	1 GTQ = 0.1302 BMD
29 maj 2025	1 BMD = 7.6831 GTQ	1 GTQ = 0.1302 BMD
30 maj 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
31 maj 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD

Jun 2025

Datum	BMD-GTQ	GTQ-BMD
01 jun 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
02 jun 2025	1 BMD = 7.6746 GTQ	1 GTQ = 0.1303 BMD
03 jun 2025	1 BMD = 7.6612 GTQ	1 GTQ = 0.1305 BMD

BMD-GTQ och GTQ-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter