currencystats247.com

CurrencyStats247 > Växelkurser > BMD-GMD och GMD-BMD växelkurser - 2025

BMD-GMD och GMD-BMD växelkurser - 2025

BMD-GMD och GMD-BMD växelkurser

Se växelkurserna för BMD-GMD GMD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 71,8551 GMD
1 GMD = 0,0139 BMD

Jan 2025

DatumBMD-GMDGMD-BMD
01 jan 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
02 jan 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
03 jan 2025 1 BMD = 72.5011 GMD 1 GMD = 0.0138 BMD
04 jan 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
05 jan 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
06 jan 2025 1 BMD = 72.5314 GMD 1 GMD = 0.0138 BMD
07 jan 2025 1 BMD = 71.5015 GMD 1 GMD = 0.014 BMD
08 jan 2025 1 BMD = 70.4961 GMD 1 GMD = 0.0142 BMD
09 jan 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
10 jan 2025 1 BMD = 71.5016 GMD 1 GMD = 0.014 BMD
11 jan 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 jan 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
13 jan 2025 1 BMD = 71.4986 GMD 1 GMD = 0.014 BMD
14 jan 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
15 jan 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
16 jan 2025 1 BMD = 71.5041 GMD 1 GMD = 0.014 BMD
17 jan 2025 1 BMD = 71.0002 GMD 1 GMD = 0.0141 BMD
18 jan 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 jan 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
20 jan 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
21 jan 2025 1 BMD = 72.4974 GMD 1 GMD = 0.0138 BMD
22 jan 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
23 jan 2025 1 BMD = 72.9995 GMD 1 GMD = 0.0137 BMD
24 jan 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
25 jan 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
26 jan 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
27 jan 2025 1 BMD = 72.5018 GMD 1 GMD = 0.0138 BMD
28 jan 2025 1 BMD = 73.5257 GMD 1 GMD = 0.0136 BMD
29 jan 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
30 jan 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
31 jan 2025 1 BMD = 72.5044 GMD 1 GMD = 0.0138 BMD

Feb 2025

DatumBMD-GMDGMD-BMD
01 feb 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
02 feb 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
03 feb 2025 1 BMD = 72.5007 GMD 1 GMD = 0.0138 BMD
04 feb 2025 1 BMD = 72.4977 GMD 1 GMD = 0.0138 BMD
05 feb 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
06 feb 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
07 feb 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
08 feb 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
09 feb 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
10 feb 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
11 feb 2025 1 BMD = 71.5311 GMD 1 GMD = 0.014 BMD
12 feb 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
13 feb 2025 1 BMD = 71.5007 GMD 1 GMD = 0.014 BMD
14 feb 2025 1 BMD = 71.4999 GMD 1 GMD = 0.014 BMD
15 feb 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
16 feb 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
17 feb 2025 1 BMD = 71.5019 GMD 1 GMD = 0.014 BMD
18 feb 2025 1 BMD = 71.5055 GMD 1 GMD = 0.014 BMD
19 feb 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
20 feb 2025 1 BMD = 72.1017 GMD 1 GMD = 0.0139 BMD
21 feb 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
22 feb 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
23 feb 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
24 feb 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
25 feb 2025 1 BMD = 71.5044 GMD 1 GMD = 0.014 BMD
26 feb 2025 1 BMD = 72.2215 GMD 1 GMD = 0.0138 BMD
27 feb 2025 1 BMD = 71.4995 GMD 1 GMD = 0.014 BMD
28 feb 2025 1 BMD = 72.1007 GMD 1 GMD = 0.0139 BMD

Mar 2025

DatumBMD-GMDGMD-BMD
01 mar 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
02 mar 2025 1 BMD = 71.5001 GMD 1 GMD = 0.014 BMD
03 mar 2025 1 BMD = 71.4982 GMD 1 GMD = 0.014 BMD
04 mar 2025 1 BMD = 71.503 GMD 1 GMD = 0.014 BMD
05 mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
06 mar 2025 1 BMD = 71.498 GMD 1 GMD = 0.014 BMD
07 mar 2025 1 BMD = 71.5021 GMD 1 GMD = 0.014 BMD
08 mar 2025 1 BMD = 72.0951 GMD 1 GMD = 0.0139 BMD
09 mar 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
10 mar 2025 1 BMD = 71.5 GMD 1 GMD = 0.014 BMD
11 mar 2025 1 BMD = 72.0943 GMD 1 GMD = 0.0139 BMD
12 mar 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
13 mar 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
14 mar 2025 1 BMD = 72.08 GMD 1 GMD = 0.0139 BMD
15 mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
16 mar 2025 1 BMD = 71.4913 GMD 1 GMD = 0.014 BMD
17 mar 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
18 mar 2025 1 BMD = 72.0842 GMD 1 GMD = 0.0139 BMD
19 mar 2025 1 BMD = 72.0798 GMD 1 GMD = 0.0139 BMD
20 mar 2025 1 BMD = 72.1123 GMD 1 GMD = 0.0139 BMD
21 mar 2025 1 BMD = 72.1143 GMD 1 GMD = 0.0139 BMD
22 mar 2025 1 BMD = 70.5038 GMD 1 GMD = 0.0142 BMD
23 mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
24 mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
25 mar 2025 1 BMD = 72.1111 GMD 1 GMD = 0.0139 BMD
26 mar 2025 1 BMD = 71.355 GMD 1 GMD = 0.014 BMD
27 mar 2025 1 BMD = 71.5003 GMD 1 GMD = 0.014 BMD
28 mar 2025 1 BMD = 72 GMD 1 GMD = 0.0139 BMD
29 mar 2025 1 BMD = 72.1298 GMD 1 GMD = 0.0139 BMD
30 mar 2025 1 BMD = 71.4922 GMD 1 GMD = 0.014 BMD
31 mar 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD

Apr 2025

DatumBMD-GMDGMD-BMD
01 apr 2025 1 BMD = 72.1154 GMD 1 GMD = 0.0139 BMD
02 apr 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
03 apr 2025 1 BMD = 72.1781 GMD 1 GMD = 0.0139 BMD
04 apr 2025 1 BMD = 71.5196 GMD 1 GMD = 0.014 BMD
05 apr 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
06 apr 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
07 apr 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
08 apr 2025 1 BMD = 72.1706 GMD 1 GMD = 0.0139 BMD
09 apr 2025 1 BMD = 71.5004 GMD 1 GMD = 0.014 BMD
10 apr 2025 1 BMD = 72.0736 GMD 1 GMD = 0.0139 BMD
11 apr 2025 1 BMD = 72.1652 GMD 1 GMD = 0.0139 BMD
12 apr 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
13 apr 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
14 apr 2025 1 BMD = 71.4998 GMD 1 GMD = 0.014 BMD
15 apr 2025 1 BMD = 71.4973 GMD 1 GMD = 0.014 BMD
16 apr 2025 1 BMD = 72.1178 GMD 1 GMD = 0.0139 BMD
17 apr 2025 1 BMD = 71.4962 GMD 1 GMD = 0.014 BMD
18 apr 2025 1 BMD = 71.4971 GMD 1 GMD = 0.014 BMD
19 apr 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
20 apr 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
21 apr 2025 1 BMD = 71.4971 GMD 1 GMD = 0.014 BMD
22 apr 2025 1 BMD = 71.5017 GMD 1 GMD = 0.014 BMD
23 apr 2025 1 BMD = 71.0003 GMD 1 GMD = 0.0141 BMD
24 apr 2025 1 BMD = 71.5043 GMD 1 GMD = 0.014 BMD
25 apr 2025 1 BMD = 71.4932 GMD 1 GMD = 0.014 BMD
26 apr 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
27 apr 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
28 apr 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
29 apr 2025 1 BMD = 70.9998 GMD 1 GMD = 0.0141 BMD
30 apr 2025 1 BMD = 71.5005 GMD 1 GMD = 0.014 BMD

May 2025

DatumBMD-GMDGMD-BMD
01 maj 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
02 maj 2025 1 BMD = 71.5076 GMD 1 GMD = 0.014 BMD
03 maj 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
04 maj 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
05 maj 2025 1 BMD = 71.5069 GMD 1 GMD = 0.014 BMD
06 maj 2025 1 BMD = 71.5008 GMD 1 GMD = 0.014 BMD
07 maj 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
08 maj 2025 1 BMD = 71.4997 GMD 1 GMD = 0.014 BMD
09 maj 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD
10 maj 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
11 maj 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 maj 2025 1 BMD = 71.5036 GMD 1 GMD = 0.014 BMD
13 maj 2025 1 BMD = 71.495 GMD 1 GMD = 0.014 BMD
14 maj 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
15 maj 2025 1 BMD = 72.4966 GMD 1 GMD = 0.0138 BMD
16 maj 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
17 maj 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
18 maj 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 maj 2025 1 BMD = 72.5117 GMD 1 GMD = 0.0138 BMD
20 maj 2025 1 BMD = 72.4971 GMD 1 GMD = 0.0138 BMD
21 maj 2025 1 BMD = 72.4995 GMD 1 GMD = 0.0138 BMD
22 maj 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
23 maj 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
24 maj 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
25 maj 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
26 maj 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
27 maj 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
28 maj 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
29 maj 2025 1 BMD = 71.9994 GMD 1 GMD = 0.0139 BMD
30 maj 2025 1 BMD = 72.0001 GMD 1 GMD = 0.0139 BMD
31 maj 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD

Jun 2025

DatumBMD-GMDGMD-BMD
01 jun 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
02 jun 2025 1 BMD = 72.0001 GMD 1 GMD = 0.0139 BMD
03 jun 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD

BMD-GMD och GMD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats