currencystats247.com

CurrencyStats247 > Växelkurser > BMD-FJD och FJD-BMD växelkurser - 2024

BMD-FJD och FJD-BMD växelkurser - 2024

BMD-FJD och FJD-BMD växelkurser

Se växelkurserna för BMD-FJD FJD-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BMD = 2,2477 FJD
1 FJD = 0,4449 BMD

Jan 2024

DatumBMD-FJDFJD-BMD
01 jan 2024 1 BMD = 2.195 FJD 1 FJD = 0.4556 BMD
02 jan 2024 1 BMD = 2.2169 FJD 1 FJD = 0.4511 BMD
03 jan 2024 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
04 jan 2024 1 BMD = 2.2342 FJD 1 FJD = 0.4476 BMD
05 jan 2024 1 BMD = 2.2179 FJD 1 FJD = 0.4509 BMD
06 jan 2024 1 BMD = 2.2129 FJD 1 FJD = 0.4519 BMD
07 jan 2024 1 BMD = 2.2129 FJD 1 FJD = 0.4519 BMD
08 jan 2024 1 BMD = 2.2111 FJD 1 FJD = 0.4523 BMD
09 jan 2024 1 BMD = 2.2352 FJD 1 FJD = 0.4474 BMD
10 jan 2024 1 BMD = 2.2392 FJD 1 FJD = 0.4466 BMD
11 jan 2024 1 BMD = 2.2408 FJD 1 FJD = 0.4463 BMD
12 jan 2024 1 BMD = 2.2413 FJD 1 FJD = 0.4462 BMD
13 jan 2024 1 BMD = 2.211 FJD 1 FJD = 0.4523 BMD
14 jan 2024 1 BMD = 2.211 FJD 1 FJD = 0.4523 BMD
15 jan 2024 1 BMD = 2.2227 FJD 1 FJD = 0.4499 BMD
16 jan 2024 1 BMD = 2.2318 FJD 1 FJD = 0.4481 BMD
17 jan 2024 1 BMD = 2.2392 FJD 1 FJD = 0.4466 BMD
18 jan 2024 1 BMD = 2.2397 FJD 1 FJD = 0.4465 BMD
19 jan 2024 1 BMD = 2.2362 FJD 1 FJD = 0.4472 BMD
20 jan 2024 1 BMD = 2.2357 FJD 1 FJD = 0.4473 BMD
21 jan 2024 1 BMD = 2.2357 FJD 1 FJD = 0.4473 BMD
22 jan 2024 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
23 jan 2024 1 BMD = 2.2667 FJD 1 FJD = 0.4412 BMD
24 jan 2024 1 BMD = 2.2661 FJD 1 FJD = 0.4413 BMD
25 jan 2024 1 BMD = 2.2362 FJD 1 FJD = 0.4472 BMD
26 jan 2024 1 BMD = 2.2362 FJD 1 FJD = 0.4472 BMD
27 jan 2024 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD
28 jan 2024 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD
29 jan 2024 1 BMD = 2.2362 FJD 1 FJD = 0.4472 BMD
30 jan 2024 1 BMD = 2.2342 FJD 1 FJD = 0.4476 BMD
31 jan 2024 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD

Feb 2024

DatumBMD-FJDFJD-BMD
01 feb 2024 1 BMD = 2.2458 FJD 1 FJD = 0.4453 BMD
02 feb 2024 1 BMD = 2.2318 FJD 1 FJD = 0.4481 BMD
03 feb 2024 1 BMD = 2.2498 FJD 1 FJD = 0.4445 BMD
04 feb 2024 1 BMD = 2.2498 FJD 1 FJD = 0.4445 BMD
05 feb 2024 1 BMD = 2.2528 FJD 1 FJD = 0.4439 BMD
06 feb 2024 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
07 feb 2024 1 BMD = 2.2442 FJD 1 FJD = 0.4456 BMD
08 feb 2024 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
09 feb 2024 1 BMD = 2.2457 FJD 1 FJD = 0.4453 BMD
10 feb 2024 1 BMD = 2.2428 FJD 1 FJD = 0.4459 BMD
11 feb 2024 1 BMD = 2.2428 FJD 1 FJD = 0.4459 BMD
12 feb 2024 1 BMD = 2.2442 FJD 1 FJD = 0.4456 BMD
13 feb 2024 1 BMD = 2.2447 FJD 1 FJD = 0.4455 BMD
14 feb 2024 1 BMD = 2.2528 FJD 1 FJD = 0.4439 BMD
15 feb 2024 1 BMD = 2.2493 FJD 1 FJD = 0.4446 BMD
16 feb 2024 1 BMD = 2.2468 FJD 1 FJD = 0.4451 BMD
17 feb 2024 1 BMD = 2.2442 FJD 1 FJD = 0.4456 BMD
18 feb 2024 1 BMD = 2.2442 FJD 1 FJD = 0.4456 BMD
19 feb 2024 1 BMD = 2.2423 FJD 1 FJD = 0.446 BMD
20 feb 2024 1 BMD = 2.2661 FJD 1 FJD = 0.4413 BMD
21 feb 2024 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
22 feb 2024 1 BMD = 2.2352 FJD 1 FJD = 0.4474 BMD
23 feb 2024 1 BMD = 2.2332 FJD 1 FJD = 0.4478 BMD
24 feb 2024 1 BMD = 2.2352 FJD 1 FJD = 0.4474 BMD
25 feb 2024 1 BMD = 2.2352 FJD 1 FJD = 0.4474 BMD
26 feb 2024 1 BMD = 2.2594 FJD 1 FJD = 0.4426 BMD
27 feb 2024 1 BMD = 2.2635 FJD 1 FJD = 0.4418 BMD
28 feb 2024 1 BMD = 2.2635 FJD 1 FJD = 0.4418 BMD
29 feb 2024 1 BMD = 2.2744 FJD 1 FJD = 0.4397 BMD

Mar 2024

DatumBMD-FJDFJD-BMD
01 mar 2024 1 BMD = 2.2497 FJD 1 FJD = 0.4445 BMD
02 mar 2024 1 BMD = 2.2452 FJD 1 FJD = 0.4454 BMD
03 mar 2024 1 BMD = 2.2452 FJD 1 FJD = 0.4454 BMD
04 mar 2024 1 BMD = 2.2462 FJD 1 FJD = 0.4452 BMD
05 mar 2024 1 BMD = 2.2508 FJD 1 FJD = 0.4443 BMD
06 mar 2024 1 BMD = 2.2447 FJD 1 FJD = 0.4455 BMD
07 mar 2024 1 BMD = 2.2317 FJD 1 FJD = 0.4481 BMD
08 mar 2024 1 BMD = 2.2258 FJD 1 FJD = 0.4493 BMD
09 mar 2024 1 BMD = 2.2277 FJD 1 FJD = 0.4489 BMD
10 mar 2024 1 BMD = 2.2277 FJD 1 FJD = 0.4489 BMD
11 mar 2024 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
12 mar 2024 1 BMD = 2.2327 FJD 1 FJD = 0.4479 BMD
13 mar 2024 1 BMD = 2.2308 FJD 1 FJD = 0.4483 BMD
14 mar 2024 1 BMD = 2.2292 FJD 1 FJD = 0.4486 BMD
15 mar 2024 1 BMD = 2.2398 FJD 1 FJD = 0.4465 BMD
16 mar 2024 1 BMD = 2.2423 FJD 1 FJD = 0.446 BMD
17 mar 2024 1 BMD = 2.2423 FJD 1 FJD = 0.446 BMD
18 mar 2024 1 BMD = 2.2672 FJD 1 FJD = 0.4411 BMD
19 mar 2024 1 BMD = 2.2682 FJD 1 FJD = 0.4409 BMD
20 mar 2024 1 BMD = 2.2745 FJD 1 FJD = 0.4397 BMD
21 mar 2024 1 BMD = 2.2672 FJD 1 FJD = 0.4411 BMD
22 mar 2024 1 BMD = 2.2723 FJD 1 FJD = 0.4401 BMD
23 mar 2024 1 BMD = 2.2723 FJD 1 FJD = 0.4401 BMD
24 mar 2024 1 BMD = 2.2723 FJD 1 FJD = 0.4401 BMD
25 mar 2024 1 BMD = 2.2806 FJD 1 FJD = 0.4385 BMD
26 mar 2024 1 BMD = 2.2498 FJD 1 FJD = 0.4445 BMD
27 mar 2024 1 BMD = 2.2554 FJD 1 FJD = 0.4434 BMD
28 mar 2024 1 BMD = 2.2584 FJD 1 FJD = 0.4428 BMD
29 mar 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
30 mar 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
31 mar 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD

Apr 2024

DatumBMD-FJDFJD-BMD
01 apr 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
02 apr 2024 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
03 apr 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
04 apr 2024 1 BMD = 2.2437 FJD 1 FJD = 0.4457 BMD
05 apr 2024 1 BMD = 2.2463 FJD 1 FJD = 0.4452 BMD
06 apr 2024 1 BMD = 2.2472 FJD 1 FJD = 0.445 BMD
07 apr 2024 1 BMD = 2.2472 FJD 1 FJD = 0.445 BMD
08 apr 2024 1 BMD = 2.2463 FJD 1 FJD = 0.4452 BMD
09 apr 2024 1 BMD = 2.2398 FJD 1 FJD = 0.4465 BMD
10 apr 2024 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD
11 apr 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
12 apr 2024 1 BMD = 2.263 FJD 1 FJD = 0.4419 BMD
13 apr 2024 1 BMD = 2.2805 FJD 1 FJD = 0.4385 BMD
14 apr 2024 1 BMD = 2.2681 FJD 1 FJD = 0.4409 BMD
15 apr 2024 1 BMD = 2.2661 FJD 1 FJD = 0.4413 BMD
16 apr 2024 1 BMD = 2.2775 FJD 1 FJD = 0.4391 BMD
17 apr 2024 1 BMD = 2.2748 FJD 1 FJD = 0.4396 BMD
18 apr 2024 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
19 apr 2024 1 BMD = 2.2785 FJD 1 FJD = 0.4389 BMD
20 apr 2024 1 BMD = 2.2769 FJD 1 FJD = 0.4392 BMD
21 apr 2024 1 BMD = 2.2769 FJD 1 FJD = 0.4392 BMD
22 apr 2024 1 BMD = 2.2738 FJD 1 FJD = 0.4398 BMD
23 apr 2024 1 BMD = 2.2984 FJD 1 FJD = 0.4351 BMD
24 apr 2024 1 BMD = 2.2931 FJD 1 FJD = 0.4361 BMD
25 apr 2024 1 BMD = 2.292 FJD 1 FJD = 0.4363 BMD
26 apr 2024 1 BMD = 2.2604 FJD 1 FJD = 0.4424 BMD
27 apr 2024 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
28 apr 2024 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
29 apr 2024 1 BMD = 2.2554 FJD 1 FJD = 0.4434 BMD
30 apr 2024 1 BMD = 2.2635 FJD 1 FJD = 0.4418 BMD

May 2024

DatumBMD-FJDFJD-BMD
01 maj 2024 1 BMD = 2.2945 FJD 1 FJD = 0.4358 BMD
02 maj 2024 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
03 maj 2024 1 BMD = 2.2533 FJD 1 FJD = 0.4438 BMD
04 maj 2024 1 BMD = 2.2533 FJD 1 FJD = 0.4438 BMD
05 maj 2024 1 BMD = 2.2533 FJD 1 FJD = 0.4438 BMD
06 maj 2024 1 BMD = 2.2432 FJD 1 FJD = 0.4458 BMD
07 maj 2024 1 BMD = 2.2452 FJD 1 FJD = 0.4454 BMD
08 maj 2024 1 BMD = 2.2749 FJD 1 FJD = 0.4396 BMD
09 maj 2024 1 BMD = 2.278 FJD 1 FJD = 0.439 BMD
10 maj 2024 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
11 maj 2024 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
12 maj 2024 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
13 maj 2024 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
14 maj 2024 1 BMD = 2.2462 FJD 1 FJD = 0.4452 BMD
15 maj 2024 1 BMD = 2.2392 FJD 1 FJD = 0.4466 BMD
16 maj 2024 1 BMD = 2.2323 FJD 1 FJD = 0.448 BMD
17 maj 2024 1 BMD = 2.2347 FJD 1 FJD = 0.4475 BMD
18 maj 2024 1 BMD = 2.2282 FJD 1 FJD = 0.4488 BMD
19 maj 2024 1 BMD = 2.2282 FJD 1 FJD = 0.4488 BMD
20 maj 2024 1 BMD = 2.2549 FJD 1 FJD = 0.4435 BMD
21 maj 2024 1 BMD = 2.2594 FJD 1 FJD = 0.4426 BMD
22 maj 2024 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD
23 maj 2024 1 BMD = 2.2661 FJD 1 FJD = 0.4413 BMD
24 maj 2024 1 BMD = 2.2676 FJD 1 FJD = 0.441 BMD
25 maj 2024 1 BMD = 2.2677 FJD 1 FJD = 0.441 BMD
26 maj 2024 1 BMD = 2.2677 FJD 1 FJD = 0.441 BMD
27 maj 2024 1 BMD = 2.2282 FJD 1 FJD = 0.4488 BMD
28 maj 2024 1 BMD = 2.2282 FJD 1 FJD = 0.4488 BMD
29 maj 2024 1 BMD = 2.2589 FJD 1 FJD = 0.4427 BMD
30 maj 2024 1 BMD = 2.2589 FJD 1 FJD = 0.4427 BMD
31 maj 2024 1 BMD = 2.2282 FJD 1 FJD = 0.4488 BMD

Jun 2024

DatumBMD-FJDFJD-BMD
01 jun 2024 1 BMD = 2.2282 FJD 1 FJD = 0.4488 BMD
02 jun 2024 1 BMD = 2.2282 FJD 1 FJD = 0.4488 BMD
03 jun 2024 1 BMD = 2.2605 FJD 1 FJD = 0.4424 BMD
04 jun 2024 1 BMD = 2.259 FJD 1 FJD = 0.4427 BMD
05 jun 2024 1 BMD = 2.2549 FJD 1 FJD = 0.4435 BMD
06 jun 2024 1 BMD = 2.259 FJD 1 FJD = 0.4427 BMD
07 jun 2024 1 BMD = 2.2589 FJD 1 FJD = 0.4427 BMD
08 jun 2024 1 BMD = 2.259 FJD 1 FJD = 0.4427 BMD
09 jun 2024 1 BMD = 2.259 FJD 1 FJD = 0.4427 BMD
10 jun 2024 1 BMD = 2.2423 FJD 1 FJD = 0.446 BMD
11 jun 2024 1 BMD = 2.2413 FJD 1 FJD = 0.4462 BMD
12 jun 2024 1 BMD = 2.2382 FJD 1 FJD = 0.4468 BMD
13 jun 2024 1 BMD = 2.2327 FJD 1 FJD = 0.4479 BMD
14 jun 2024 1 BMD = 2.2392 FJD 1 FJD = 0.4466 BMD
15 jun 2024 1 BMD = 2.2387 FJD 1 FJD = 0.4467 BMD
16 jun 2024 1 BMD = 2.2387 FJD 1 FJD = 0.4467 BMD
17 jun 2024 1 BMD = 2.2428 FJD 1 FJD = 0.4459 BMD
18 jun 2024 1 BMD = 2.2427 FJD 1 FJD = 0.4459 BMD
19 jun 2024 1 BMD = 2.2428 FJD 1 FJD = 0.4459 BMD
20 jun 2024 1 BMD = 2.2428 FJD 1 FJD = 0.4459 BMD
21 jun 2024 1 BMD = 2.2427 FJD 1 FJD = 0.4459 BMD
22 jun 2024 1 BMD = 2.2427 FJD 1 FJD = 0.4459 BMD
23 jun 2024 1 BMD = 2.2427 FJD 1 FJD = 0.4459 BMD
24 jun 2024 1 BMD = 2.2382 FJD 1 FJD = 0.4468 BMD
25 jun 2024 1 BMD = 2.2362 FJD 1 FJD = 0.4472 BMD
26 jun 2024 1 BMD = 2.2641 FJD 1 FJD = 0.4417 BMD
27 jun 2024 1 BMD = 2.2397 FJD 1 FJD = 0.4465 BMD
28 jun 2024 1 BMD = 2.2413 FJD 1 FJD = 0.4462 BMD
29 jun 2024 1 BMD = 2.2382 FJD 1 FJD = 0.4468 BMD
30 jun 2024 1 BMD = 2.2382 FJD 1 FJD = 0.4468 BMD

Jul 2024

DatumBMD-FJDFJD-BMD
01 jul 2024 1 BMD = 2.2641 FJD 1 FJD = 0.4417 BMD
02 jul 2024 1 BMD = 2.2671 FJD 1 FJD = 0.4411 BMD
03 jul 2024 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD
04 jul 2024 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
05 jul 2024 1 BMD = 2.2282 FJD 1 FJD = 0.4488 BMD
06 jul 2024 1 BMD = 2.2272 FJD 1 FJD = 0.449 BMD
07 jul 2024 1 BMD = 2.2272 FJD 1 FJD = 0.449 BMD
08 jul 2024 1 BMD = 2.2342 FJD 1 FJD = 0.4476 BMD
09 jul 2024 1 BMD = 2.2342 FJD 1 FJD = 0.4476 BMD
10 jul 2024 1 BMD = 2.2342 FJD 1 FJD = 0.4476 BMD
11 jul 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
12 jul 2024 1 BMD = 2.2233 FJD 1 FJD = 0.4498 BMD
13 jul 2024 1 BMD = 2.2208 FJD 1 FJD = 0.4503 BMD
14 jul 2024 1 BMD = 2.2208 FJD 1 FJD = 0.4503 BMD
15 jul 2024 1 BMD = 2.2237 FJD 1 FJD = 0.4497 BMD
16 jul 2024 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
17 jul 2024 1 BMD = 2.2263 FJD 1 FJD = 0.4492 BMD
18 jul 2024 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
19 jul 2024 1 BMD = 2.2357 FJD 1 FJD = 0.4473 BMD
20 jul 2024 1 BMD = 2.2357 FJD 1 FJD = 0.4473 BMD
21 jul 2024 1 BMD = 2.2357 FJD 1 FJD = 0.4473 BMD
22 jul 2024 1 BMD = 2.2428 FJD 1 FJD = 0.4459 BMD
23 jul 2024 1 BMD = 2.2478 FJD 1 FJD = 0.4449 BMD
24 jul 2024 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
25 jul 2024 1 BMD = 2.2615 FJD 1 FJD = 0.4422 BMD
26 jul 2024 1 BMD = 2.259 FJD 1 FJD = 0.4427 BMD
27 jul 2024 1 BMD = 2.259 FJD 1 FJD = 0.4427 BMD
28 jul 2024 1 BMD = 2.259 FJD 1 FJD = 0.4427 BMD
29 jul 2024 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
30 jul 2024 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
31 jul 2024 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD

Aug 2024

DatumBMD-FJDFJD-BMD
01 aug 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
02 aug 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
03 aug 2024 1 BMD = 2.2549 FJD 1 FJD = 0.4435 BMD
04 aug 2024 1 BMD = 2.2549 FJD 1 FJD = 0.4435 BMD
05 aug 2024 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD
06 aug 2024 1 BMD = 2.26 FJD 1 FJD = 0.4425 BMD
07 aug 2024 1 BMD = 2.2452 FJD 1 FJD = 0.4454 BMD
08 aug 2024 1 BMD = 2.2478 FJD 1 FJD = 0.4449 BMD
09 aug 2024 1 BMD = 2.2442 FJD 1 FJD = 0.4456 BMD
10 aug 2024 1 BMD = 2.2458 FJD 1 FJD = 0.4453 BMD
11 aug 2024 1 BMD = 2.2458 FJD 1 FJD = 0.4453 BMD
12 aug 2024 1 BMD = 2.2412 FJD 1 FJD = 0.4462 BMD
13 aug 2024 1 BMD = 2.2408 FJD 1 FJD = 0.4463 BMD
14 aug 2024 1 BMD = 2.2382 FJD 1 FJD = 0.4468 BMD
15 aug 2024 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD
16 aug 2024 1 BMD = 2.2372 FJD 1 FJD = 0.447 BMD
17 aug 2024 1 BMD = 2.2308 FJD 1 FJD = 0.4483 BMD
18 aug 2024 1 BMD = 2.2308 FJD 1 FJD = 0.4483 BMD
19 aug 2024 1 BMD = 2.2248 FJD 1 FJD = 0.4495 BMD
20 aug 2024 1 BMD = 2.2164 FJD 1 FJD = 0.4512 BMD
21 aug 2024 1 BMD = 2.2159 FJD 1 FJD = 0.4513 BMD
22 aug 2024 1 BMD = 2.2154 FJD 1 FJD = 0.4514 BMD
23 aug 2024 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
24 aug 2024 1 BMD = 2.2017 FJD 1 FJD = 0.4542 BMD
25 aug 2024 1 BMD = 2.2017 FJD 1 FJD = 0.4542 BMD
26 aug 2024 1 BMD = 2.2071 FJD 1 FJD = 0.4531 BMD
27 aug 2024 1 BMD = 2.2036 FJD 1 FJD = 0.4538 BMD
28 aug 2024 1 BMD = 2.2032 FJD 1 FJD = 0.4539 BMD
29 aug 2024 1 BMD = 2.1978 FJD 1 FJD = 0.455 BMD
30 aug 2024 1 BMD = 2.2018 FJD 1 FJD = 0.4542 BMD
31 aug 2024 1 BMD = 2.2066 FJD 1 FJD = 0.4532 BMD

Sep 2024

DatumBMD-FJDFJD-BMD
01 sep 2024 1 BMD = 2.2066 FJD 1 FJD = 0.4532 BMD
02 sep 2024 1 BMD = 2.2071 FJD 1 FJD = 0.4531 BMD
03 sep 2024 1 BMD = 2.2139 FJD 1 FJD = 0.4517 BMD
04 sep 2024 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
05 sep 2024 1 BMD = 2.211 FJD 1 FJD = 0.4523 BMD
06 sep 2024 1 BMD = 2.209 FJD 1 FJD = 0.4527 BMD
07 sep 2024 1 BMD = 2.2188 FJD 1 FJD = 0.4507 BMD
08 sep 2024 1 BMD = 2.2188 FJD 1 FJD = 0.4507 BMD
09 sep 2024 1 BMD = 2.2243 FJD 1 FJD = 0.4496 BMD
10 sep 2024 1 BMD = 2.2218 FJD 1 FJD = 0.4501 BMD
11 sep 2024 1 BMD = 2.2203 FJD 1 FJD = 0.4504 BMD
12 sep 2024 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
13 sep 2024 1 BMD = 2.2159 FJD 1 FJD = 0.4513 BMD
14 sep 2024 1 BMD = 2.2159 FJD 1 FJD = 0.4513 BMD
15 sep 2024 1 BMD = 2.2159 FJD 1 FJD = 0.4513 BMD
16 sep 2024 1 BMD = 2.2159 FJD 1 FJD = 0.4513 BMD
17 sep 2024 1 BMD = 2.2061 FJD 1 FJD = 0.4533 BMD
18 sep 2024 1 BMD = 2.2027 FJD 1 FJD = 0.454 BMD
19 sep 2024 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
20 sep 2024 1 BMD = 2.2003 FJD 1 FJD = 0.4545 BMD
21 sep 2024 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
22 sep 2024 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
23 sep 2024 1 BMD = 2.1969 FJD 1 FJD = 0.4552 BMD
24 sep 2024 1 BMD = 2.193 FJD 1 FJD = 0.456 BMD
25 sep 2024 1 BMD = 2.1882 FJD 1 FJD = 0.457 BMD
26 sep 2024 1 BMD = 2.1888 FJD 1 FJD = 0.4569 BMD
27 sep 2024 1 BMD = 2.1859 FJD 1 FJD = 0.4575 BMD
28 sep 2024 1 BMD = 2.1835 FJD 1 FJD = 0.458 BMD
29 sep 2024 1 BMD = 2.1835 FJD 1 FJD = 0.458 BMD
30 sep 2024 1 BMD = 2.1802 FJD 1 FJD = 0.4587 BMD

Oct 2024

DatumBMD-FJDFJD-BMD
01 okt 2024 1 BMD = 2.1858 FJD 1 FJD = 0.4575 BMD
02 okt 2024 1 BMD = 2.1902 FJD 1 FJD = 0.4566 BMD
03 okt 2024 1 BMD = 2.1998 FJD 1 FJD = 0.4546 BMD
04 okt 2024 1 BMD = 2.2022 FJD 1 FJD = 0.4541 BMD
05 okt 2024 1 BMD = 2.2125 FJD 1 FJD = 0.452 BMD
06 okt 2024 1 BMD = 2.2125 FJD 1 FJD = 0.452 BMD
07 okt 2024 1 BMD = 2.1835 FJD 1 FJD = 0.458 BMD
08 okt 2024 1 BMD = 2.2193 FJD 1 FJD = 0.4506 BMD
09 okt 2024 1 BMD = 2.2253 FJD 1 FJD = 0.4494 BMD
10 okt 2024 1 BMD = 2.2267 FJD 1 FJD = 0.4491 BMD
11 okt 2024 1 BMD = 2.2227 FJD 1 FJD = 0.4499 BMD
12 okt 2024 1 BMD = 2.2208 FJD 1 FJD = 0.4503 BMD
13 okt 2024 1 BMD = 2.2208 FJD 1 FJD = 0.4503 BMD
14 okt 2024 1 BMD = 2.2488 FJD 1 FJD = 0.4447 BMD
15 okt 2024 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
16 okt 2024 1 BMD = 2.2303 FJD 1 FJD = 0.4484 BMD
17 okt 2024 1 BMD = 2.2303 FJD 1 FJD = 0.4484 BMD
18 okt 2024 1 BMD = 2.2292 FJD 1 FJD = 0.4486 BMD
19 okt 2024 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
20 okt 2024 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
21 okt 2024 1 BMD = 2.2323 FJD 1 FJD = 0.448 BMD
22 okt 2024 1 BMD = 2.2332 FJD 1 FJD = 0.4478 BMD
23 okt 2024 1 BMD = 2.2432 FJD 1 FJD = 0.4458 BMD
24 okt 2024 1 BMD = 2.2392 FJD 1 FJD = 0.4466 BMD
25 okt 2024 1 BMD = 2.2422 FJD 1 FJD = 0.446 BMD
26 okt 2024 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
27 okt 2024 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
28 okt 2024 1 BMD = 2.2728 FJD 1 FJD = 0.44 BMD
29 okt 2024 1 BMD = 2.2765 FJD 1 FJD = 0.4393 BMD
30 okt 2024 1 BMD = 2.2806 FJD 1 FJD = 0.4385 BMD
31 okt 2024 1 BMD = 2.2508 FJD 1 FJD = 0.4443 BMD

Nov 2024

DatumBMD-FJDFJD-BMD
01 nov 2024 1 BMD = 2.2508 FJD 1 FJD = 0.4443 BMD
02 nov 2024 1 BMD = 2.275 FJD 1 FJD = 0.4396 BMD
03 nov 2024 1 BMD = 2.2508 FJD 1 FJD = 0.4443 BMD
04 nov 2024 1 BMD = 2.2457 FJD 1 FJD = 0.4453 BMD
05 nov 2024 1 BMD = 2.2432 FJD 1 FJD = 0.4458 BMD
06 nov 2024 1 BMD = 2.2569 FJD 1 FJD = 0.4431 BMD
07 nov 2024 1 BMD = 2.2437 FJD 1 FJD = 0.4457 BMD
08 nov 2024 1 BMD = 2.263 FJD 1 FJD = 0.4419 BMD
09 nov 2024 1 BMD = 2.2382 FJD 1 FJD = 0.4468 BMD
10 nov 2024 1 BMD = 2.2382 FJD 1 FJD = 0.4468 BMD
11 nov 2024 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
12 nov 2024 1 BMD = 2.2589 FJD 1 FJD = 0.4427 BMD
13 nov 2024 1 BMD = 2.264 FJD 1 FJD = 0.4417 BMD
14 nov 2024 1 BMD = 2.2759 FJD 1 FJD = 0.4394 BMD
15 nov 2024 1 BMD = 2.2739 FJD 1 FJD = 0.4398 BMD
16 nov 2024 1 BMD = 2.2759 FJD 1 FJD = 0.4394 BMD
17 nov 2024 1 BMD = 2.2759 FJD 1 FJD = 0.4394 BMD
18 nov 2024 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
19 nov 2024 1 BMD = 2.2686 FJD 1 FJD = 0.4408 BMD
20 nov 2024 1 BMD = 2.2697 FJD 1 FJD = 0.4406 BMD
21 nov 2024 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
22 nov 2024 1 BMD = 2.276 FJD 1 FJD = 0.4394 BMD
23 nov 2024 1 BMD = 2.276 FJD 1 FJD = 0.4394 BMD
24 nov 2024 1 BMD = 2.276 FJD 1 FJD = 0.4394 BMD
25 nov 2024 1 BMD = 2.2718 FJD 1 FJD = 0.4402 BMD
26 nov 2024 1 BMD = 2.2723 FJD 1 FJD = 0.4401 BMD
27 nov 2024 1 BMD = 2.2712 FJD 1 FJD = 0.4403 BMD
28 nov 2024 1 BMD = 2.2697 FJD 1 FJD = 0.4406 BMD
29 nov 2024 1 BMD = 2.2656 FJD 1 FJD = 0.4414 BMD
30 nov 2024 1 BMD = 2.264 FJD 1 FJD = 0.4417 BMD

Dec 2024

DatumBMD-FJDFJD-BMD
01 dec 2024 1 BMD = 2.264 FJD 1 FJD = 0.4417 BMD
02 dec 2024 1 BMD = 2.2713 FJD 1 FJD = 0.4403 BMD
03 dec 2024 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
04 dec 2024 1 BMD = 2.2843 FJD 1 FJD = 0.4378 BMD
05 dec 2024 1 BMD = 2.278 FJD 1 FJD = 0.439 BMD
06 dec 2024 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
07 dec 2024 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
08 dec 2024 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
09 dec 2024 1 BMD = 2.3085 FJD 1 FJD = 0.4332 BMD
10 dec 2024 1 BMD = 2.3027 FJD 1 FJD = 0.4343 BMD
11 dec 2024 1 BMD = 2.3138 FJD 1 FJD = 0.4322 BMD
12 dec 2024 1 BMD = 2.3165 FJD 1 FJD = 0.4317 BMD
13 dec 2024 1 BMD = 2.3198 FJD 1 FJD = 0.4311 BMD
14 dec 2024 1 BMD = 2.3198 FJD 1 FJD = 0.4311 BMD
15 dec 2024 1 BMD = 2.3198 FJD 1 FJD = 0.4311 BMD
16 dec 2024 1 BMD = 2.3197 FJD 1 FJD = 0.4311 BMD
17 dec 2024 1 BMD = 2.2963 FJD 1 FJD = 0.4355 BMD
18 dec 2024 1 BMD = 2.3015 FJD 1 FJD = 0.4345 BMD
19 dec 2024 1 BMD = 2.3175 FJD 1 FJD = 0.4315 BMD
20 dec 2024 1 BMD = 2.3203 FJD 1 FJD = 0.431 BMD
21 dec 2024 1 BMD = 2.3171 FJD 1 FJD = 0.4316 BMD
22 dec 2024 1 BMD = 2.3171 FJD 1 FJD = 0.4316 BMD
23 dec 2024 1 BMD = 2.3203 FJD 1 FJD = 0.431 BMD
24 dec 2024 1 BMD = 2.3208 FJD 1 FJD = 0.4309 BMD
25 dec 2024 1 BMD = 2.3186 FJD 1 FJD = 0.4313 BMD
26 dec 2024 1 BMD = 2.3187 FJD 1 FJD = 0.4313 BMD
27 dec 2024 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD
28 dec 2024 1 BMD = 2.3224 FJD 1 FJD = 0.4306 BMD
29 dec 2024 1 BMD = 2.3224 FJD 1 FJD = 0.4306 BMD
30 dec 2024 1 BMD = 2.317 FJD 1 FJD = 0.4316 BMD
31 dec 2024 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD

BMD-FJD och FJD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats