> BMD-EUR och EUR-BMD växelkurser - 2024

BMD-EUR och EUR-BMD växelkurser - 2024

BMD-EUR och EUR-BMD växelkurser

Se växelkurserna för BMD-EUR EUR-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BMD = 0,9205 EUR

1 EUR = 1,0863 BMD

1år 2år 3år

BMD till EUREUR till BMD

Jan 2024

Datum	BMD-EUR	EUR-BMD
01 jan 2024	1 BMD = 0.9049 EUR	1 EUR = 1.1052 BMD
02 jan 2024	1 BMD = 0.9125 EUR	1 EUR = 1.0959 BMD
03 jan 2024	1 BMD = 0.9158 EUR	1 EUR = 1.0919 BMD
04 jan 2024	1 BMD = 0.9131 EUR	1 EUR = 1.0952 BMD
05 jan 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
06 jan 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
07 jan 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
08 jan 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0945 BMD
09 jan 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
10 jan 2024	1 BMD = 0.9133 EUR	1 EUR = 1.095 BMD
11 jan 2024	1 BMD = 0.9102 EUR	1 EUR = 1.0987 BMD
12 jan 2024	1 BMD = 0.9138 EUR	1 EUR = 1.0943 BMD
13 jan 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
14 jan 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
15 jan 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
16 jan 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD
17 jan 2024	1 BMD = 0.9194 EUR	1 EUR = 1.0877 BMD
18 jan 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
19 jan 2024	1 BMD = 0.9186 EUR	1 EUR = 1.0886 BMD
20 jan 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
21 jan 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
22 jan 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 jan 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
24 jan 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
25 jan 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
26 jan 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
27 jan 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
28 jan 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
29 jan 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
30 jan 2024	1 BMD = 0.9225 EUR	1 EUR = 1.084 BMD
31 jan 2024	1 BMD = 0.9226 EUR	1 EUR = 1.0839 BMD

Feb 2024

Datum	BMD-EUR	EUR-BMD
01 feb 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0815 BMD
02 feb 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
03 feb 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
04 feb 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
05 feb 2024	1 BMD = 0.9305 EUR	1 EUR = 1.0747 BMD
06 feb 2024	1 BMD = 0.9311 EUR	1 EUR = 1.074 BMD
07 feb 2024	1 BMD = 0.9281 EUR	1 EUR = 1.0775 BMD
08 feb 2024	1 BMD = 0.9296 EUR	1 EUR = 1.0758 BMD
09 feb 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
10 feb 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
11 feb 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
12 feb 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
13 feb 2024	1 BMD = 0.9267 EUR	1 EUR = 1.0791 BMD
14 feb 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0714 BMD
15 feb 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
16 feb 2024	1 BMD = 0.9287 EUR	1 EUR = 1.0767 BMD
17 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
18 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
19 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0777 BMD
20 feb 2024	1 BMD = 0.9255 EUR	1 EUR = 1.0805 BMD
21 feb 2024	1 BMD = 0.9251 EUR	1 EUR = 1.0809 BMD
22 feb 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
23 feb 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
24 feb 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
25 feb 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
26 feb 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
27 feb 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
28 feb 2024	1 BMD = 0.925 EUR	1 EUR = 1.0811 BMD
29 feb 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD

Mar 2024

Datum	BMD-EUR	EUR-BMD
01 mar 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
02 mar 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
03 mar 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
04 mar 2024	1 BMD = 0.922 EUR	1 EUR = 1.0847 BMD
05 mar 2024	1 BMD = 0.9217 EUR	1 EUR = 1.0849 BMD
06 mar 2024	1 BMD = 0.9197 EUR	1 EUR = 1.0873 BMD
07 mar 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 mar 2024	1 BMD = 0.9145 EUR	1 EUR = 1.0935 BMD
09 mar 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
10 mar 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
11 mar 2024	1 BMD = 0.9152 EUR	1 EUR = 1.0927 BMD
12 mar 2024	1 BMD = 0.9163 EUR	1 EUR = 1.0913 BMD
13 mar 2024	1 BMD = 0.9141 EUR	1 EUR = 1.0939 BMD
14 mar 2024	1 BMD = 0.9153 EUR	1 EUR = 1.0926 BMD
15 mar 2024	1 BMD = 0.918 EUR	1 EUR = 1.0893 BMD
16 mar 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 mar 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
18 mar 2024	1 BMD = 0.9183 EUR	1 EUR = 1.089 BMD
19 mar 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
20 mar 2024	1 BMD = 0.922 EUR	1 EUR = 1.0846 BMD
21 mar 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
22 mar 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
23 mar 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
24 mar 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
25 mar 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0837 BMD
26 mar 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
27 mar 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
28 mar 2024	1 BMD = 0.9252 EUR	1 EUR = 1.0809 BMD
29 mar 2024	1 BMD = 0.9259 EUR	1 EUR = 1.08 BMD
30 mar 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
31 mar 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD

Apr 2024

Datum	BMD-EUR	EUR-BMD
01 apr 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
02 apr 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
03 apr 2024	1 BMD = 0.9271 EUR	1 EUR = 1.0786 BMD
04 apr 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0853 BMD
05 apr 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
06 apr 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
07 apr 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
08 apr 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD
09 apr 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
10 apr 2024	1 BMD = 0.9203 EUR	1 EUR = 1.0866 BMD
11 apr 2024	1 BMD = 0.9319 EUR	1 EUR = 1.0731 BMD
12 apr 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
13 apr 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
14 apr 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
15 apr 2024	1 BMD = 0.9385 EUR	1 EUR = 1.0656 BMD
16 apr 2024	1 BMD = 0.9398 EUR	1 EUR = 1.064 BMD
17 apr 2024	1 BMD = 0.9399 EUR	1 EUR = 1.0639 BMD
18 apr 2024	1 BMD = 0.9365 EUR	1 EUR = 1.0679 BMD
19 apr 2024	1 BMD = 0.9384 EUR	1 EUR = 1.0656 BMD
20 apr 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
21 apr 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
22 apr 2024	1 BMD = 0.9402 EUR	1 EUR = 1.0636 BMD
23 apr 2024	1 BMD = 0.937 EUR	1 EUR = 1.0672 BMD
24 apr 2024	1 BMD = 0.9361 EUR	1 EUR = 1.0682 BMD
25 apr 2024	1 BMD = 0.9329 EUR	1 EUR = 1.0719 BMD
26 apr 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
27 apr 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
28 apr 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
29 apr 2024	1 BMD = 0.9328 EUR	1 EUR = 1.0721 BMD
30 apr 2024	1 BMD = 0.9328 EUR	1 EUR = 1.072 BMD

May 2024

Datum	BMD-EUR	EUR-BMD
01 maj 2024	1 BMD = 0.9368 EUR	1 EUR = 1.0675 BMD
02 maj 2024	1 BMD = 0.9347 EUR	1 EUR = 1.0699 BMD
03 maj 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0748 BMD
04 maj 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
05 maj 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
06 maj 2024	1 BMD = 0.9278 EUR	1 EUR = 1.0778 BMD
07 maj 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
08 maj 2024	1 BMD = 0.931 EUR	1 EUR = 1.0741 BMD
09 maj 2024	1 BMD = 0.9318 EUR	1 EUR = 1.0731 BMD
10 maj 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
11 maj 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
12 maj 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
13 maj 2024	1 BMD = 0.9263 EUR	1 EUR = 1.0796 BMD
14 maj 2024	1 BMD = 0.9261 EUR	1 EUR = 1.0798 BMD
15 maj 2024	1 BMD = 0.9233 EUR	1 EUR = 1.0831 BMD
16 maj 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0868 BMD
17 maj 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0841 BMD
18 maj 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
19 maj 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
20 maj 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
21 maj 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
22 maj 2024	1 BMD = 0.9235 EUR	1 EUR = 1.0828 BMD
23 maj 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
24 maj 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0842 BMD
25 maj 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
26 maj 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
27 maj 2024	1 BMD = 0.9222 EUR	1 EUR = 1.0844 BMD
28 maj 2024	1 BMD = 0.919 EUR	1 EUR = 1.0882 BMD
29 maj 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
30 maj 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0814 BMD
31 maj 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD

Jun 2024

Datum	BMD-EUR	EUR-BMD
01 jun 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
02 jun 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
03 jun 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0842 BMD
04 jun 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
05 jun 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
06 jun 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
07 jun 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 jun 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
09 jun 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
10 jun 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
11 jun 2024	1 BMD = 0.9319 EUR	1 EUR = 1.073 BMD
12 jun 2024	1 BMD = 0.9289 EUR	1 EUR = 1.0765 BMD
13 jun 2024	1 BMD = 0.9272 EUR	1 EUR = 1.0785 BMD
14 jun 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
15 jun 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
16 jun 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
17 jun 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
18 jun 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
19 jun 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0749 BMD
20 jun 2024	1 BMD = 0.933 EUR	1 EUR = 1.0718 BMD
21 jun 2024	1 BMD = 0.9356 EUR	1 EUR = 1.0688 BMD
22 jun 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
23 jun 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
24 jun 2024	1 BMD = 0.9321 EUR	1 EUR = 1.0729 BMD
25 jun 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
26 jun 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
27 jun 2024	1 BMD = 0.9348 EUR	1 EUR = 1.0697 BMD
28 jun 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0703 BMD
29 jun 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
30 jun 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD

Jul 2024

Datum	BMD-EUR	EUR-BMD
01 jul 2024	1 BMD = 0.9308 EUR	1 EUR = 1.0743 BMD
02 jul 2024	1 BMD = 0.932 EUR	1 EUR = 1.073 BMD
03 jul 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
04 jul 2024	1 BMD = 0.926 EUR	1 EUR = 1.0799 BMD
05 jul 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
06 jul 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
07 jul 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
08 jul 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
09 jul 2024	1 BMD = 0.9246 EUR	1 EUR = 1.0815 BMD
10 jul 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
11 jul 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
12 jul 2024	1 BMD = 0.9182 EUR	1 EUR = 1.089 BMD
13 jul 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
14 jul 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
15 jul 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
16 jul 2024	1 BMD = 0.9174 EUR	1 EUR = 1.09 BMD
17 jul 2024	1 BMD = 0.9143 EUR	1 EUR = 1.0937 BMD
18 jul 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
19 jul 2024	1 BMD = 0.9183 EUR	1 EUR = 1.0889 BMD
20 jul 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
21 jul 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
22 jul 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 jul 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0861 BMD
24 jul 2024	1 BMD = 0.9218 EUR	1 EUR = 1.0849 BMD
25 jul 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
26 jul 2024	1 BMD = 0.9208 EUR	1 EUR = 1.086 BMD
27 jul 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
28 jul 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
29 jul 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
30 jul 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
31 jul 2024	1 BMD = 0.9234 EUR	1 EUR = 1.083 BMD

Aug 2024

Datum	BMD-EUR	EUR-BMD
01 aug 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
02 aug 2024	1 BMD = 0.923 EUR	1 EUR = 1.0835 BMD
03 aug 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
04 aug 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
05 aug 2024	1 BMD = 0.9114 EUR	1 EUR = 1.0972 BMD
06 aug 2024	1 BMD = 0.9164 EUR	1 EUR = 1.0913 BMD
07 aug 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
08 aug 2024	1 BMD = 0.9147 EUR	1 EUR = 1.0933 BMD
09 aug 2024	1 BMD = 0.916 EUR	1 EUR = 1.0917 BMD
10 aug 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
11 aug 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
12 aug 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
13 aug 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
14 aug 2024	1 BMD = 0.9074 EUR	1 EUR = 1.1021 BMD
15 aug 2024	1 BMD = 0.9082 EUR	1 EUR = 1.1011 BMD
16 aug 2024	1 BMD = 0.9099 EUR	1 EUR = 1.099 BMD
17 aug 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
18 aug 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
19 aug 2024	1 BMD = 0.9057 EUR	1 EUR = 1.1041 BMD
20 aug 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
21 aug 2024	1 BMD = 0.8994 EUR	1 EUR = 1.1118 BMD
22 aug 2024	1 BMD = 0.8981 EUR	1 EUR = 1.1134 BMD
23 aug 2024	1 BMD = 0.8991 EUR	1 EUR = 1.1123 BMD
24 aug 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
25 aug 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
26 aug 2024	1 BMD = 0.8957 EUR	1 EUR = 1.1164 BMD
27 aug 2024	1 BMD = 0.8961 EUR	1 EUR = 1.116 BMD
28 aug 2024	1 BMD = 0.8995 EUR	1 EUR = 1.1117 BMD
29 aug 2024	1 BMD = 0.9014 EUR	1 EUR = 1.1094 BMD
30 aug 2024	1 BMD = 0.902 EUR	1 EUR = 1.1087 BMD
31 aug 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD

Sep 2024

Datum	BMD-EUR	EUR-BMD
01 sep 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD
02 sep 2024	1 BMD = 0.9042 EUR	1 EUR = 1.1059 BMD
03 sep 2024	1 BMD = 0.9059 EUR	1 EUR = 1.1039 BMD
04 sep 2024	1 BMD = 0.9051 EUR	1 EUR = 1.1048 BMD
05 sep 2024	1 BMD = 0.9008 EUR	1 EUR = 1.1101 BMD
06 sep 2024	1 BMD = 0.9006 EUR	1 EUR = 1.1104 BMD
07 sep 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
08 sep 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
09 sep 2024	1 BMD = 0.9056 EUR	1 EUR = 1.1042 BMD
10 sep 2024	1 BMD = 0.9064 EUR	1 EUR = 1.1033 BMD
11 sep 2024	1 BMD = 0.9055 EUR	1 EUR = 1.1044 BMD
12 sep 2024	1 BMD = 0.9081 EUR	1 EUR = 1.1012 BMD
13 sep 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
14 sep 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
15 sep 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
16 sep 2024	1 BMD = 0.8986 EUR	1 EUR = 1.1128 BMD
17 sep 2024	1 BMD = 0.8977 EUR	1 EUR = 1.114 BMD
18 sep 2024	1 BMD = 0.8989 EUR	1 EUR = 1.1125 BMD
19 sep 2024	1 BMD = 0.8965 EUR	1 EUR = 1.1155 BMD
20 sep 2024	1 BMD = 0.8956 EUR	1 EUR = 1.1166 BMD
21 sep 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
22 sep 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
23 sep 2024	1 BMD = 0.8996 EUR	1 EUR = 1.1116 BMD
24 sep 2024	1 BMD = 0.8979 EUR	1 EUR = 1.1137 BMD
25 sep 2024	1 BMD = 0.8932 EUR	1 EUR = 1.1196 BMD
26 sep 2024	1 BMD = 0.896 EUR	1 EUR = 1.1161 BMD
27 sep 2024	1 BMD = 0.8962 EUR	1 EUR = 1.1158 BMD
28 sep 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
29 sep 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
30 sep 2024	1 BMD = 0.8933 EUR	1 EUR = 1.1194 BMD

Oct 2024

Datum	BMD-EUR	EUR-BMD
01 okt 2024	1 BMD = 0.9024 EUR	1 EUR = 1.1081 BMD
02 okt 2024	1 BMD = 0.9029 EUR	1 EUR = 1.1075 BMD
03 okt 2024	1 BMD = 0.906 EUR	1 EUR = 1.1038 BMD
04 okt 2024	1 BMD = 0.9068 EUR	1 EUR = 1.1028 BMD
05 okt 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
06 okt 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
07 okt 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
08 okt 2024	1 BMD = 0.9107 EUR	1 EUR = 1.0981 BMD
09 okt 2024	1 BMD = 0.9127 EUR	1 EUR = 1.0956 BMD
10 okt 2024	1 BMD = 0.9148 EUR	1 EUR = 1.0932 BMD
11 okt 2024	1 BMD = 0.9142 EUR	1 EUR = 1.0938 BMD
12 okt 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
13 okt 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
14 okt 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0914 BMD
15 okt 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
16 okt 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 okt 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0862 BMD
18 okt 2024	1 BMD = 0.9216 EUR	1 EUR = 1.085 BMD
19 okt 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
20 okt 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
21 okt 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0856 BMD
22 okt 2024	1 BMD = 0.9242 EUR	1 EUR = 1.082 BMD
23 okt 2024	1 BMD = 0.929 EUR	1 EUR = 1.0765 BMD
24 okt 2024	1 BMD = 0.9258 EUR	1 EUR = 1.0801 BMD
25 okt 2024	1 BMD = 0.924 EUR	1 EUR = 1.0823 BMD
26 okt 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
27 okt 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
28 okt 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
29 okt 2024	1 BMD = 0.9282 EUR	1 EUR = 1.0773 BMD
30 okt 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0813 BMD
31 okt 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD

Nov 2024

Datum	BMD-EUR	EUR-BMD
01 nov 2024	1 BMD = 0.9193 EUR	1 EUR = 1.0877 BMD
02 nov 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
03 nov 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
04 nov 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
05 nov 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0895 BMD
06 nov 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0702 BMD
07 nov 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
08 nov 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
09 nov 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
10 nov 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
11 nov 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
12 nov 2024	1 BMD = 0.9418 EUR	1 EUR = 1.0618 BMD
13 nov 2024	1 BMD = 0.9411 EUR	1 EUR = 1.0626 BMD
14 nov 2024	1 BMD = 0.9492 EUR	1 EUR = 1.0536 BMD
15 nov 2024	1 BMD = 0.9442 EUR	1 EUR = 1.0591 BMD
16 nov 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
17 nov 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
18 nov 2024	1 BMD = 0.9479 EUR	1 EUR = 1.055 BMD
19 nov 2024	1 BMD = 0.9452 EUR	1 EUR = 1.0579 BMD
20 nov 2024	1 BMD = 0.9469 EUR	1 EUR = 1.0561 BMD
21 nov 2024	1 BMD = 0.9483 EUR	1 EUR = 1.0546 BMD

BMD-EUR och EUR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter