currencystats247.com

CurrencyStats247 > Växelkurser > BMD-EGP och EGP-BMD växelkurser - 2024

BMD-EGP och EGP-BMD växelkurser - 2024

BMD-EGP och EGP-BMD växelkurser

Se växelkurserna för BMD-EGP EGP-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BMD = 45,3516 EGP
1 EGP = 0,022 BMD

Jan 2024

DatumBMD-EGPEGP-BMD
01 jan 2024 1 BMD = 30.9913 EGP 1 EGP = 0.0323 BMD
02 jan 2024 1 BMD = 30.8996 EGP 1 EGP = 0.0324 BMD
03 jan 2024 1 BMD = 30.8957 EGP 1 EGP = 0.0324 BMD
04 jan 2024 1 BMD = 30.9004 EGP 1 EGP = 0.0324 BMD
05 jan 2024 1 BMD = 30.8034 EGP 1 EGP = 0.0325 BMD
06 jan 2024 1 BMD = 30.7569 EGP 1 EGP = 0.0325 BMD
07 jan 2024 1 BMD = 30.7569 EGP 1 EGP = 0.0325 BMD
08 jan 2024 1 BMD = 30.9032 EGP 1 EGP = 0.0324 BMD
09 jan 2024 1 BMD = 30.8979 EGP 1 EGP = 0.0324 BMD
10 jan 2024 1 BMD = 30.8997 EGP 1 EGP = 0.0324 BMD
11 jan 2024 1 BMD = 30.9006 EGP 1 EGP = 0.0324 BMD
12 jan 2024 1 BMD = 30.8999 EGP 1 EGP = 0.0324 BMD
13 jan 2024 1 BMD = 30.8586 EGP 1 EGP = 0.0324 BMD
14 jan 2024 1 BMD = 30.8586 EGP 1 EGP = 0.0324 BMD
15 jan 2024 1 BMD = 30.9045 EGP 1 EGP = 0.0324 BMD
16 jan 2024 1 BMD = 30.9003 EGP 1 EGP = 0.0324 BMD
17 jan 2024 1 BMD = 30.8996 EGP 1 EGP = 0.0324 BMD
18 jan 2024 1 BMD = 30.9066 EGP 1 EGP = 0.0324 BMD
19 jan 2024 1 BMD = 30.8999 EGP 1 EGP = 0.0324 BMD
20 jan 2024 1 BMD = 30.847 EGP 1 EGP = 0.0324 BMD
21 jan 2024 1 BMD = 30.8208 EGP 1 EGP = 0.0324 BMD
22 jan 2024 1 BMD = 30.9019 EGP 1 EGP = 0.0324 BMD
23 jan 2024 1 BMD = 30.9003 EGP 1 EGP = 0.0324 BMD
24 jan 2024 1 BMD = 30.8999 EGP 1 EGP = 0.0324 BMD
25 jan 2024 1 BMD = 30.8912 EGP 1 EGP = 0.0324 BMD
26 jan 2024 1 BMD = 30.8995 EGP 1 EGP = 0.0324 BMD
27 jan 2024 1 BMD = 30.8574 EGP 1 EGP = 0.0324 BMD
28 jan 2024 1 BMD = 30.9284 EGP 1 EGP = 0.0323 BMD
29 jan 2024 1 BMD = 30.9062 EGP 1 EGP = 0.0324 BMD
30 jan 2024 1 BMD = 30.9048 EGP 1 EGP = 0.0324 BMD
31 jan 2024 1 BMD = 30.8915 EGP 1 EGP = 0.0324 BMD

Feb 2024

DatumBMD-EGPEGP-BMD
01 feb 2024 1 BMD = 30.8986 EGP 1 EGP = 0.0324 BMD
02 feb 2024 1 BMD = 30.8962 EGP 1 EGP = 0.0324 BMD
03 feb 2024 1 BMD = 30.8471 EGP 1 EGP = 0.0324 BMD
04 feb 2024 1 BMD = 30.8471 EGP 1 EGP = 0.0324 BMD
05 feb 2024 1 BMD = 30.8959 EGP 1 EGP = 0.0324 BMD
06 feb 2024 1 BMD = 30.9005 EGP 1 EGP = 0.0324 BMD
07 feb 2024 1 BMD = 30.8996 EGP 1 EGP = 0.0324 BMD
08 feb 2024 1 BMD = 30.9012 EGP 1 EGP = 0.0324 BMD
09 feb 2024 1 BMD = 30.8936 EGP 1 EGP = 0.0324 BMD
10 feb 2024 1 BMD = 30.8713 EGP 1 EGP = 0.0324 BMD
11 feb 2024 1 BMD = 30.8713 EGP 1 EGP = 0.0324 BMD
12 feb 2024 1 BMD = 30.9011 EGP 1 EGP = 0.0324 BMD
13 feb 2024 1 BMD = 30.9429 EGP 1 EGP = 0.0323 BMD
14 feb 2024 1 BMD = 30.8989 EGP 1 EGP = 0.0324 BMD
15 feb 2024 1 BMD = 30.9009 EGP 1 EGP = 0.0324 BMD
16 feb 2024 1 BMD = 30.9069 EGP 1 EGP = 0.0324 BMD
17 feb 2024 1 BMD = 30.7789 EGP 1 EGP = 0.0325 BMD
18 feb 2024 1 BMD = 30.9008 EGP 1 EGP = 0.0324 BMD
19 feb 2024 1 BMD = 30.798 EGP 1 EGP = 0.0325 BMD
20 feb 2024 1 BMD = 30.8951 EGP 1 EGP = 0.0324 BMD
21 feb 2024 1 BMD = 30.9359 EGP 1 EGP = 0.0323 BMD
22 feb 2024 1 BMD = 30.9082 EGP 1 EGP = 0.0324 BMD
23 feb 2024 1 BMD = 30.8994 EGP 1 EGP = 0.0324 BMD
24 feb 2024 1 BMD = 30.8467 EGP 1 EGP = 0.0324 BMD
25 feb 2024 1 BMD = 30.8467 EGP 1 EGP = 0.0324 BMD
26 feb 2024 1 BMD = 30.9349 EGP 1 EGP = 0.0323 BMD
27 feb 2024 1 BMD = 30.901 EGP 1 EGP = 0.0324 BMD
28 feb 2024 1 BMD = 30.8965 EGP 1 EGP = 0.0324 BMD
29 feb 2024 1 BMD = 30.8965 EGP 1 EGP = 0.0324 BMD

Mar 2024

DatumBMD-EGPEGP-BMD
01 mar 2024 1 BMD = 30.8996 EGP 1 EGP = 0.0324 BMD
02 mar 2024 1 BMD = 30.8471 EGP 1 EGP = 0.0324 BMD
03 mar 2024 1 BMD = 30.8471 EGP 1 EGP = 0.0324 BMD
04 mar 2024 1 BMD = 30.898 EGP 1 EGP = 0.0324 BMD
05 mar 2024 1 BMD = 30.8942 EGP 1 EGP = 0.0324 BMD
06 mar 2024 1 BMD = 49.5487 EGP 1 EGP = 0.0202 BMD
07 mar 2024 1 BMD = 49.3525 EGP 1 EGP = 0.0203 BMD
08 mar 2024 1 BMD = 49.3968 EGP 1 EGP = 0.0202 BMD
09 mar 2024 1 BMD = 49.4084 EGP 1 EGP = 0.0202 BMD
10 mar 2024 1 BMD = 49.3503 EGP 1 EGP = 0.0203 BMD
11 mar 2024 1 BMD = 49.0235 EGP 1 EGP = 0.0204 BMD
12 mar 2024 1 BMD = 48.8037 EGP 1 EGP = 0.0205 BMD
13 mar 2024 1 BMD = 48.4471 EGP 1 EGP = 0.0206 BMD
14 mar 2024 1 BMD = 47.7513 EGP 1 EGP = 0.0209 BMD
15 mar 2024 1 BMD = 47.7977 EGP 1 EGP = 0.0209 BMD
16 mar 2024 1 BMD = 47.7765 EGP 1 EGP = 0.0209 BMD
17 mar 2024 1 BMD = 47.8143 EGP 1 EGP = 0.0209 BMD
18 mar 2024 1 BMD = 47.1506 EGP 1 EGP = 0.0212 BMD
19 mar 2024 1 BMD = 47.1042 EGP 1 EGP = 0.0212 BMD
20 mar 2024 1 BMD = 46.9842 EGP 1 EGP = 0.0213 BMD
21 mar 2024 1 BMD = 46.5997 EGP 1 EGP = 0.0215 BMD
22 mar 2024 1 BMD = 46.7488 EGP 1 EGP = 0.0214 BMD
23 mar 2024 1 BMD = 46.5047 EGP 1 EGP = 0.0215 BMD
24 mar 2024 1 BMD = 46.5413 EGP 1 EGP = 0.0215 BMD
25 mar 2024 1 BMD = 47.3991 EGP 1 EGP = 0.0211 BMD
26 mar 2024 1 BMD = 47.8158 EGP 1 EGP = 0.0209 BMD
27 mar 2024 1 BMD = 47.1977 EGP 1 EGP = 0.0212 BMD
28 mar 2024 1 BMD = 47.3474 EGP 1 EGP = 0.0211 BMD
29 mar 2024 1 BMD = 47.3954 EGP 1 EGP = 0.0211 BMD
30 mar 2024 1 BMD = 47.3859 EGP 1 EGP = 0.0211 BMD
31 mar 2024 1 BMD = 47.3518 EGP 1 EGP = 0.0211 BMD

Apr 2024

DatumBMD-EGPEGP-BMD
01 apr 2024 1 BMD = 47.4447 EGP 1 EGP = 0.0211 BMD
02 apr 2024 1 BMD = 47.201 EGP 1 EGP = 0.0212 BMD
03 apr 2024 1 BMD = 47.3976 EGP 1 EGP = 0.0211 BMD
04 apr 2024 1 BMD = 47.3988 EGP 1 EGP = 0.0211 BMD
05 apr 2024 1 BMD = 47.3821 EGP 1 EGP = 0.0211 BMD
06 apr 2024 1 BMD = 47.3255 EGP 1 EGP = 0.0211 BMD
07 apr 2024 1 BMD = 47.3255 EGP 1 EGP = 0.0211 BMD
08 apr 2024 1 BMD = 47.5761 EGP 1 EGP = 0.021 BMD
09 apr 2024 1 BMD = 47.5497 EGP 1 EGP = 0.021 BMD
10 apr 2024 1 BMD = 47.546 EGP 1 EGP = 0.021 BMD
11 apr 2024 1 BMD = 47.5514 EGP 1 EGP = 0.021 BMD
12 apr 2024 1 BMD = 47.556 EGP 1 EGP = 0.021 BMD
13 apr 2024 1 BMD = 47.4359 EGP 1 EGP = 0.0211 BMD
14 apr 2024 1 BMD = 47.4358 EGP 1 EGP = 0.0211 BMD
15 apr 2024 1 BMD = 48.353 EGP 1 EGP = 0.0207 BMD
16 apr 2024 1 BMD = 48.4934 EGP 1 EGP = 0.0206 BMD
17 apr 2024 1 BMD = 48.5361 EGP 1 EGP = 0.0206 BMD
18 apr 2024 1 BMD = 48.3789 EGP 1 EGP = 0.0207 BMD
19 apr 2024 1 BMD = 48.3309 EGP 1 EGP = 0.0207 BMD
20 apr 2024 1 BMD = 48.2677 EGP 1 EGP = 0.0207 BMD
21 apr 2024 1 BMD = 48.2247 EGP 1 EGP = 0.0207 BMD
22 apr 2024 1 BMD = 48.15 EGP 1 EGP = 0.0208 BMD
23 apr 2024 1 BMD = 48.0008 EGP 1 EGP = 0.0208 BMD
24 apr 2024 1 BMD = 47.8987 EGP 1 EGP = 0.0209 BMD
25 apr 2024 1 BMD = 47.9025 EGP 1 EGP = 0.0209 BMD
26 apr 2024 1 BMD = 47.8996 EGP 1 EGP = 0.0209 BMD
27 apr 2024 1 BMD = 47.8615 EGP 1 EGP = 0.0209 BMD
28 apr 2024 1 BMD = 47.8615 EGP 1 EGP = 0.0209 BMD
29 apr 2024 1 BMD = 47.8978 EGP 1 EGP = 0.0209 BMD
30 apr 2024 1 BMD = 47.844 EGP 1 EGP = 0.0209 BMD

May 2024

DatumBMD-EGPEGP-BMD
01 maj 2024 1 BMD = 47.8658 EGP 1 EGP = 0.0209 BMD
02 maj 2024 1 BMD = 47.9553 EGP 1 EGP = 0.0209 BMD
03 maj 2024 1 BMD = 47.9418 EGP 1 EGP = 0.0209 BMD
04 maj 2024 1 BMD = 47.8944 EGP 1 EGP = 0.0209 BMD
05 maj 2024 1 BMD = 47.8944 EGP 1 EGP = 0.0209 BMD
06 maj 2024 1 BMD = 47.9494 EGP 1 EGP = 0.0209 BMD
07 maj 2024 1 BMD = 47.6896 EGP 1 EGP = 0.021 BMD
08 maj 2024 1 BMD = 47.5506 EGP 1 EGP = 0.021 BMD
09 maj 2024 1 BMD = 47.3505 EGP 1 EGP = 0.0211 BMD
10 maj 2024 1 BMD = 47.3959 EGP 1 EGP = 0.0211 BMD
11 maj 2024 1 BMD = 47.3217 EGP 1 EGP = 0.0211 BMD
12 maj 2024 1 BMD = 47.3217 EGP 1 EGP = 0.0211 BMD
13 maj 2024 1 BMD = 47.0183 EGP 1 EGP = 0.0213 BMD
14 maj 2024 1 BMD = 46.8471 EGP 1 EGP = 0.0213 BMD
15 maj 2024 1 BMD = 46.882 EGP 1 EGP = 0.0213 BMD
16 maj 2024 1 BMD = 46.9238 EGP 1 EGP = 0.0213 BMD
17 maj 2024 1 BMD = 46.9068 EGP 1 EGP = 0.0213 BMD
18 maj 2024 1 BMD = 46.8175 EGP 1 EGP = 0.0214 BMD
19 maj 2024 1 BMD = 46.8175 EGP 1 EGP = 0.0214 BMD
20 maj 2024 1 BMD = 46.6702 EGP 1 EGP = 0.0214 BMD
21 maj 2024 1 BMD = 46.6483 EGP 1 EGP = 0.0214 BMD
22 maj 2024 1 BMD = 46.8181 EGP 1 EGP = 0.0214 BMD
23 maj 2024 1 BMD = 47.1285 EGP 1 EGP = 0.0212 BMD
24 maj 2024 1 BMD = 47.1434 EGP 1 EGP = 0.0212 BMD
25 maj 2024 1 BMD = 47.1249 EGP 1 EGP = 0.0212 BMD
26 maj 2024 1 BMD = 47.1249 EGP 1 EGP = 0.0212 BMD
27 maj 2024 1 BMD = 47.1601 EGP 1 EGP = 0.0212 BMD
28 maj 2024 1 BMD = 47.5197 EGP 1 EGP = 0.021 BMD
29 maj 2024 1 BMD = 47.3189 EGP 1 EGP = 0.0211 BMD
30 maj 2024 1 BMD = 47.3139 EGP 1 EGP = 0.0211 BMD
31 maj 2024 1 BMD = 47.2476 EGP 1 EGP = 0.0212 BMD

Jun 2024

DatumBMD-EGPEGP-BMD
01 jun 2024 1 BMD = 47.1683 EGP 1 EGP = 0.0212 BMD
02 jun 2024 1 BMD = 47.1683 EGP 1 EGP = 0.0212 BMD
03 jun 2024 1 BMD = 47.1513 EGP 1 EGP = 0.0212 BMD
04 jun 2024 1 BMD = 47.4164 EGP 1 EGP = 0.0211 BMD
05 jun 2024 1 BMD = 47.6085 EGP 1 EGP = 0.021 BMD
06 jun 2024 1 BMD = 47.4996 EGP 1 EGP = 0.0211 BMD
07 jun 2024 1 BMD = 47.5069 EGP 1 EGP = 0.021 BMD
08 jun 2024 1 BMD = 47.5304 EGP 1 EGP = 0.021 BMD
09 jun 2024 1 BMD = 47.5304 EGP 1 EGP = 0.021 BMD
10 jun 2024 1 BMD = 47.685 EGP 1 EGP = 0.021 BMD
11 jun 2024 1 BMD = 47.5583 EGP 1 EGP = 0.021 BMD
12 jun 2024 1 BMD = 47.7473 EGP 1 EGP = 0.0209 BMD
13 jun 2024 1 BMD = 47.6971 EGP 1 EGP = 0.021 BMD
14 jun 2024 1 BMD = 47.7133 EGP 1 EGP = 0.021 BMD
15 jun 2024 1 BMD = 47.6328 EGP 1 EGP = 0.021 BMD
16 jun 2024 1 BMD = 47.6328 EGP 1 EGP = 0.021 BMD
17 jun 2024 1 BMD = 47.7113 EGP 1 EGP = 0.021 BMD
18 jun 2024 1 BMD = 47.7106 EGP 1 EGP = 0.021 BMD
19 jun 2024 1 BMD = 47.7109 EGP 1 EGP = 0.021 BMD
20 jun 2024 1 BMD = 47.7087 EGP 1 EGP = 0.021 BMD
21 jun 2024 1 BMD = 47.7082 EGP 1 EGP = 0.021 BMD
22 jun 2024 1 BMD = 47.6601 EGP 1 EGP = 0.021 BMD
23 jun 2024 1 BMD = 47.6601 EGP 1 EGP = 0.021 BMD
24 jun 2024 1 BMD = 48.3301 EGP 1 EGP = 0.0207 BMD
25 jun 2024 1 BMD = 48.3705 EGP 1 EGP = 0.0207 BMD
26 jun 2024 1 BMD = 48.0098 EGP 1 EGP = 0.0208 BMD
27 jun 2024 1 BMD = 48.0395 EGP 1 EGP = 0.0208 BMD
28 jun 2024 1 BMD = 48.0276 EGP 1 EGP = 0.0208 BMD
29 jun 2024 1 BMD = 47.9771 EGP 1 EGP = 0.0208 BMD
30 jun 2024 1 BMD = 47.9771 EGP 1 EGP = 0.0208 BMD

Jul 2024

DatumBMD-EGPEGP-BMD
01 jul 2024 1 BMD = 48.2472 EGP 1 EGP = 0.0207 BMD
02 jul 2024 1 BMD = 48.1771 EGP 1 EGP = 0.0208 BMD
03 jul 2024 1 BMD = 48.1485 EGP 1 EGP = 0.0208 BMD
04 jul 2024 1 BMD = 48.0162 EGP 1 EGP = 0.0208 BMD
05 jul 2024 1 BMD = 47.9903 EGP 1 EGP = 0.0208 BMD
06 jul 2024 1 BMD = 47.9374 EGP 1 EGP = 0.0209 BMD
07 jul 2024 1 BMD = 47.9374 EGP 1 EGP = 0.0209 BMD
08 jul 2024 1 BMD = 47.949 EGP 1 EGP = 0.0209 BMD
09 jul 2024 1 BMD = 48.0682 EGP 1 EGP = 0.0208 BMD
10 jul 2024 1 BMD = 48.0119 EGP 1 EGP = 0.0208 BMD
11 jul 2024 1 BMD = 48.0049 EGP 1 EGP = 0.0208 BMD
12 jul 2024 1 BMD = 47.9986 EGP 1 EGP = 0.0208 BMD
13 jul 2024 1 BMD = 47.9614 EGP 1 EGP = 0.0209 BMD
14 jul 2024 1 BMD = 47.9614 EGP 1 EGP = 0.0209 BMD
15 jul 2024 1 BMD = 47.9748 EGP 1 EGP = 0.0208 BMD
16 jul 2024 1 BMD = 48.0737 EGP 1 EGP = 0.0208 BMD
17 jul 2024 1 BMD = 48.1881 EGP 1 EGP = 0.0208 BMD
18 jul 2024 1 BMD = 48.2594 EGP 1 EGP = 0.0207 BMD
19 jul 2024 1 BMD = 48.2496 EGP 1 EGP = 0.0207 BMD
20 jul 2024 1 BMD = 48.2165 EGP 1 EGP = 0.0207 BMD
21 jul 2024 1 BMD = 48.2165 EGP 1 EGP = 0.0207 BMD
22 jul 2024 1 BMD = 48.4101 EGP 1 EGP = 0.0207 BMD
23 jul 2024 1 BMD = 48.3502 EGP 1 EGP = 0.0207 BMD
24 jul 2024 1 BMD = 48.3383 EGP 1 EGP = 0.0207 BMD
25 jul 2024 1 BMD = 48.3332 EGP 1 EGP = 0.0207 BMD
26 jul 2024 1 BMD = 48.3329 EGP 1 EGP = 0.0207 BMD
27 jul 2024 1 BMD = 48.264 EGP 1 EGP = 0.0207 BMD
28 jul 2024 1 BMD = 48.264 EGP 1 EGP = 0.0207 BMD
29 jul 2024 1 BMD = 48.315 EGP 1 EGP = 0.0207 BMD
30 jul 2024 1 BMD = 48.3918 EGP 1 EGP = 0.0207 BMD
31 jul 2024 1 BMD = 48.5598 EGP 1 EGP = 0.0206 BMD

Aug 2024

DatumBMD-EGPEGP-BMD
01 aug 2024 1 BMD = 48.6729 EGP 1 EGP = 0.0205 BMD
02 aug 2024 1 BMD = 48.6944 EGP 1 EGP = 0.0205 BMD
03 aug 2024 1 BMD = 48.6261 EGP 1 EGP = 0.0206 BMD
04 aug 2024 1 BMD = 48.6261 EGP 1 EGP = 0.0206 BMD
05 aug 2024 1 BMD = 49.2708 EGP 1 EGP = 0.0203 BMD
06 aug 2024 1 BMD = 49.2029 EGP 1 EGP = 0.0203 BMD
07 aug 2024 1 BMD = 49.1993 EGP 1 EGP = 0.0203 BMD
08 aug 2024 1 BMD = 49.2806 EGP 1 EGP = 0.0203 BMD
09 aug 2024 1 BMD = 49.2464 EGP 1 EGP = 0.0203 BMD
10 aug 2024 1 BMD = 49.1952 EGP 1 EGP = 0.0203 BMD
11 aug 2024 1 BMD = 49.1952 EGP 1 EGP = 0.0203 BMD
12 aug 2024 1 BMD = 49.3312 EGP 1 EGP = 0.0203 BMD
13 aug 2024 1 BMD = 49.3512 EGP 1 EGP = 0.0203 BMD
14 aug 2024 1 BMD = 49.0998 EGP 1 EGP = 0.0204 BMD
15 aug 2024 1 BMD = 48.9276 EGP 1 EGP = 0.0204 BMD
16 aug 2024 1 BMD = 48.9011 EGP 1 EGP = 0.0204 BMD
17 aug 2024 1 BMD = 48.8605 EGP 1 EGP = 0.0205 BMD
18 aug 2024 1 BMD = 48.8605 EGP 1 EGP = 0.0205 BMD
19 aug 2024 1 BMD = 48.7822 EGP 1 EGP = 0.0205 BMD
20 aug 2024 1 BMD = 48.8481 EGP 1 EGP = 0.0205 BMD
21 aug 2024 1 BMD = 48.7856 EGP 1 EGP = 0.0205 BMD
22 aug 2024 1 BMD = 48.7899 EGP 1 EGP = 0.0205 BMD
23 aug 2024 1 BMD = 48.7779 EGP 1 EGP = 0.0205 BMD
24 aug 2024 1 BMD = 48.713 EGP 1 EGP = 0.0205 BMD
25 aug 2024 1 BMD = 48.713 EGP 1 EGP = 0.0205 BMD
26 aug 2024 1 BMD = 48.7298 EGP 1 EGP = 0.0205 BMD
27 aug 2024 1 BMD = 48.7148 EGP 1 EGP = 0.0205 BMD
28 aug 2024 1 BMD = 48.6498 EGP 1 EGP = 0.0206 BMD
29 aug 2024 1 BMD = 48.6209 EGP 1 EGP = 0.0206 BMD
30 aug 2024 1 BMD = 48.6195 EGP 1 EGP = 0.0206 BMD
31 aug 2024 1 BMD = 48.5579 EGP 1 EGP = 0.0206 BMD

Sep 2024

DatumBMD-EGPEGP-BMD
01 sep 2024 1 BMD = 48.5579 EGP 1 EGP = 0.0206 BMD
02 sep 2024 1 BMD = 48.5379 EGP 1 EGP = 0.0206 BMD
03 sep 2024 1 BMD = 48.5063 EGP 1 EGP = 0.0206 BMD
04 sep 2024 1 BMD = 48.4845 EGP 1 EGP = 0.0206 BMD
05 sep 2024 1 BMD = 48.4506 EGP 1 EGP = 0.0206 BMD
06 sep 2024 1 BMD = 48.4327 EGP 1 EGP = 0.0206 BMD
07 sep 2024 1 BMD = 48.4015 EGP 1 EGP = 0.0207 BMD
08 sep 2024 1 BMD = 48.4015 EGP 1 EGP = 0.0207 BMD
09 sep 2024 1 BMD = 48.3654 EGP 1 EGP = 0.0207 BMD
10 sep 2024 1 BMD = 48.3586 EGP 1 EGP = 0.0207 BMD
11 sep 2024 1 BMD = 48.351 EGP 1 EGP = 0.0207 BMD
12 sep 2024 1 BMD = 48.4536 EGP 1 EGP = 0.0206 BMD
13 sep 2024 1 BMD = 48.4088 EGP 1 EGP = 0.0207 BMD
14 sep 2024 1 BMD = 48.3544 EGP 1 EGP = 0.0207 BMD
15 sep 2024 1 BMD = 48.3544 EGP 1 EGP = 0.0207 BMD
16 sep 2024 1 BMD = 48.4319 EGP 1 EGP = 0.0206 BMD
17 sep 2024 1 BMD = 48.4135 EGP 1 EGP = 0.0207 BMD
18 sep 2024 1 BMD = 48.5476 EGP 1 EGP = 0.0206 BMD
19 sep 2024 1 BMD = 48.5126 EGP 1 EGP = 0.0206 BMD
20 sep 2024 1 BMD = 48.5238 EGP 1 EGP = 0.0206 BMD
21 sep 2024 1 BMD = 48.4526 EGP 1 EGP = 0.0206 BMD
22 sep 2024 1 BMD = 48.4526 EGP 1 EGP = 0.0206 BMD
23 sep 2024 1 BMD = 48.669 EGP 1 EGP = 0.0205 BMD
24 sep 2024 1 BMD = 48.6798 EGP 1 EGP = 0.0205 BMD
25 sep 2024 1 BMD = 48.5249 EGP 1 EGP = 0.0206 BMD
26 sep 2024 1 BMD = 48.3748 EGP 1 EGP = 0.0207 BMD
27 sep 2024 1 BMD = 48.3729 EGP 1 EGP = 0.0207 BMD
28 sep 2024 1 BMD = 48.3087 EGP 1 EGP = 0.0207 BMD
29 sep 2024 1 BMD = 48.3087 EGP 1 EGP = 0.0207 BMD
30 sep 2024 1 BMD = 48.3006 EGP 1 EGP = 0.0207 BMD

Oct 2024

DatumBMD-EGPEGP-BMD
01 okt 2024 1 BMD = 48.2518 EGP 1 EGP = 0.0207 BMD
02 okt 2024 1 BMD = 48.3925 EGP 1 EGP = 0.0207 BMD
03 okt 2024 1 BMD = 48.3303 EGP 1 EGP = 0.0207 BMD
04 okt 2024 1 BMD = 48.354 EGP 1 EGP = 0.0207 BMD
05 okt 2024 1 BMD = 48.3059 EGP 1 EGP = 0.0207 BMD
06 okt 2024 1 BMD = 48.3059 EGP 1 EGP = 0.0207 BMD
07 okt 2024 1 BMD = 48.4025 EGP 1 EGP = 0.0207 BMD
08 okt 2024 1 BMD = 48.5429 EGP 1 EGP = 0.0206 BMD
09 okt 2024 1 BMD = 48.4986 EGP 1 EGP = 0.0206 BMD
10 okt 2024 1 BMD = 48.5641 EGP 1 EGP = 0.0206 BMD
11 okt 2024 1 BMD = 48.5772 EGP 1 EGP = 0.0206 BMD
12 okt 2024 1 BMD = 48.5173 EGP 1 EGP = 0.0206 BMD
13 okt 2024 1 BMD = 48.5173 EGP 1 EGP = 0.0206 BMD
14 okt 2024 1 BMD = 48.6209 EGP 1 EGP = 0.0206 BMD
15 okt 2024 1 BMD = 48.5268 EGP 1 EGP = 0.0206 BMD
16 okt 2024 1 BMD = 48.5947 EGP 1 EGP = 0.0206 BMD
17 okt 2024 1 BMD = 48.6142 EGP 1 EGP = 0.0206 BMD
18 okt 2024 1 BMD = 48.6224 EGP 1 EGP = 0.0206 BMD
19 okt 2024 1 BMD = 48.5892 EGP 1 EGP = 0.0206 BMD
20 okt 2024 1 BMD = 48.5892 EGP 1 EGP = 0.0206 BMD
21 okt 2024 1 BMD = 48.6402 EGP 1 EGP = 0.0206 BMD
22 okt 2024 1 BMD = 48.6706 EGP 1 EGP = 0.0205 BMD
23 okt 2024 1 BMD = 48.7223 EGP 1 EGP = 0.0205 BMD
24 okt 2024 1 BMD = 48.8135 EGP 1 EGP = 0.0205 BMD
25 okt 2024 1 BMD = 48.7758 EGP 1 EGP = 0.0205 BMD
26 okt 2024 1 BMD = 48.7498 EGP 1 EGP = 0.0205 BMD
27 okt 2024 1 BMD = 48.7498 EGP 1 EGP = 0.0205 BMD
28 okt 2024 1 BMD = 48.6834 EGP 1 EGP = 0.0205 BMD
29 okt 2024 1 BMD = 48.6959 EGP 1 EGP = 0.0205 BMD
30 okt 2024 1 BMD = 48.7538 EGP 1 EGP = 0.0205 BMD
31 okt 2024 1 BMD = 48.9502 EGP 1 EGP = 0.0204 BMD

Nov 2024

DatumBMD-EGPEGP-BMD
01 nov 2024 1 BMD = 48.9451 EGP 1 EGP = 0.0204 BMD
02 nov 2024 1 BMD = 48.7212 EGP 1 EGP = 0.0205 BMD
03 nov 2024 1 BMD = 48.7212 EGP 1 EGP = 0.0205 BMD
04 nov 2024 1 BMD = 49.0803 EGP 1 EGP = 0.0204 BMD
05 nov 2024 1 BMD = 49.1395 EGP 1 EGP = 0.0204 BMD
06 nov 2024 1 BMD = 49.1976 EGP 1 EGP = 0.0203 BMD
07 nov 2024 1 BMD = 49.2787 EGP 1 EGP = 0.0203 BMD
08 nov 2024 1 BMD = 49.2943 EGP 1 EGP = 0.0203 BMD
09 nov 2024 1 BMD = 49.275 EGP 1 EGP = 0.0203 BMD
10 nov 2024 1 BMD = 49.275 EGP 1 EGP = 0.0203 BMD
11 nov 2024 1 BMD = 49.2583 EGP 1 EGP = 0.0203 BMD
12 nov 2024 1 BMD = 49.199 EGP 1 EGP = 0.0203 BMD
13 nov 2024 1 BMD = 49.298 EGP 1 EGP = 0.0203 BMD
14 nov 2024 1 BMD = 49.3506 EGP 1 EGP = 0.0203 BMD
15 nov 2024 1 BMD = 49.3688 EGP 1 EGP = 0.0203 BMD
16 nov 2024 1 BMD = 49.2968 EGP 1 EGP = 0.0203 BMD
17 nov 2024 1 BMD = 49.2968 EGP 1 EGP = 0.0203 BMD
18 nov 2024 1 BMD = 49.3998 EGP 1 EGP = 0.0202 BMD
19 nov 2024 1 BMD = 49.5159 EGP 1 EGP = 0.0202 BMD
20 nov 2024 1 BMD = 49.7304 EGP 1 EGP = 0.0201 BMD
21 nov 2024 1 BMD = 49.6854 EGP 1 EGP = 0.0201 BMD
22 nov 2024 1 BMD = 49.6638 EGP 1 EGP = 0.0201 BMD
23 nov 2024 1 BMD = 49.6502 EGP 1 EGP = 0.0201 BMD
24 nov 2024 1 BMD = 49.6502 EGP 1 EGP = 0.0201 BMD
25 nov 2024 1 BMD = 49.6037 EGP 1 EGP = 0.0202 BMD
26 nov 2024 1 BMD = 49.6185 EGP 1 EGP = 0.0202 BMD
27 nov 2024 1 BMD = 49.6639 EGP 1 EGP = 0.0201 BMD
28 nov 2024 1 BMD = 49.5974 EGP 1 EGP = 0.0202 BMD
29 nov 2024 1 BMD = 49.5939 EGP 1 EGP = 0.0202 BMD
30 nov 2024 1 BMD = 49.5724 EGP 1 EGP = 0.0202 BMD

Dec 2024

DatumBMD-EGPEGP-BMD
01 dec 2024 1 BMD = 49.5724 EGP 1 EGP = 0.0202 BMD
02 dec 2024 1 BMD = 49.7226 EGP 1 EGP = 0.0201 BMD
03 dec 2024 1 BMD = 49.7339 EGP 1 EGP = 0.0201 BMD
04 dec 2024 1 BMD = 49.8118 EGP 1 EGP = 0.0201 BMD
05 dec 2024 1 BMD = 50.0047 EGP 1 EGP = 0.02 BMD
06 dec 2024 1 BMD = 49.9736 EGP 1 EGP = 0.02 BMD
07 dec 2024 1 BMD = 49.9428 EGP 1 EGP = 0.02 BMD
08 dec 2024 1 BMD = 49.9428 EGP 1 EGP = 0.02 BMD
09 dec 2024 1 BMD = 50.5484 EGP 1 EGP = 0.0198 BMD
10 dec 2024 1 BMD = 50.4608 EGP 1 EGP = 0.0198 BMD
11 dec 2024 1 BMD = 50.6409 EGP 1 EGP = 0.0197 BMD
12 dec 2024 1 BMD = 50.8522 EGP 1 EGP = 0.0197 BMD
13 dec 2024 1 BMD = 50.8141 EGP 1 EGP = 0.0197 BMD
14 dec 2024 1 BMD = 50.8009 EGP 1 EGP = 0.0197 BMD
15 dec 2024 1 BMD = 50.8009 EGP 1 EGP = 0.0197 BMD
16 dec 2024 1 BMD = 50.7799 EGP 1 EGP = 0.0197 BMD
17 dec 2024 1 BMD = 50.8004 EGP 1 EGP = 0.0197 BMD
18 dec 2024 1 BMD = 50.9226 EGP 1 EGP = 0.0196 BMD
19 dec 2024 1 BMD = 50.927 EGP 1 EGP = 0.0196 BMD
20 dec 2024 1 BMD = 50.9184 EGP 1 EGP = 0.0196 BMD
21 dec 2024 1 BMD = 50.8832 EGP 1 EGP = 0.0197 BMD
22 dec 2024 1 BMD = 50.8832 EGP 1 EGP = 0.0197 BMD
23 dec 2024 1 BMD = 51.0626 EGP 1 EGP = 0.0196 BMD
24 dec 2024 1 BMD = 50.8894 EGP 1 EGP = 0.0197 BMD
25 dec 2024 1 BMD = 50.761 EGP 1 EGP = 0.0197 BMD
26 dec 2024 1 BMD = 50.8942 EGP 1 EGP = 0.0196 BMD
27 dec 2024 1 BMD = 50.8802 EGP 1 EGP = 0.0197 BMD
28 dec 2024 1 BMD = 50.8579 EGP 1 EGP = 0.0197 BMD
29 dec 2024 1 BMD = 50.8579 EGP 1 EGP = 0.0197 BMD
30 dec 2024 1 BMD = 50.8458 EGP 1 EGP = 0.0197 BMD
31 dec 2024 1 BMD = 50.8296 EGP 1 EGP = 0.0197 BMD

BMD-EGP och EGP-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats