currencystats247.com

CurrencyStats247 > Växelkurser > BMD-DZD och DZD-BMD växelkurser - 2026

BMD-DZD och DZD-BMD växelkurser - 2026

BMD-DZD och DZD-BMD växelkurser

Se växelkurserna för BMD-DZD DZD-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 130,8995 DZD
1 DZD = 0,0076 BMD

Jan 2026

DatumBMD-DZDDZD-BMD
01 jan 2026 1 BMD = 129.5651 DZD 1 DZD = 0.0077 BMD
02 jan 2026 1 BMD = 129.7397 DZD 1 DZD = 0.0077 BMD
03 jan 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
04 jan 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
05 jan 2026 1 BMD = 129.923 DZD 1 DZD = 0.0077 BMD
06 jan 2026 1 BMD = 129.778 DZD 1 DZD = 0.0077 BMD
07 jan 2026 1 BMD = 129.9744 DZD 1 DZD = 0.0077 BMD
08 jan 2026 1 BMD = 129.983 DZD 1 DZD = 0.0077 BMD
09 jan 2026 1 BMD = 130.0088 DZD 1 DZD = 0.0077 BMD
10 jan 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
11 jan 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
12 jan 2026 1 BMD = 129.926 DZD 1 DZD = 0.0077 BMD
13 jan 2026 1 BMD = 130.056 DZD 1 DZD = 0.0077 BMD
14 jan 2026 1 BMD = 129.9691 DZD 1 DZD = 0.0077 BMD
15 jan 2026 1 BMD = 130.1749 DZD 1 DZD = 0.0077 BMD
16 jan 2026 1 BMD = 130.211 DZD 1 DZD = 0.0077 BMD
17 jan 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
18 jan 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
19 jan 2026 1 BMD = 130.1747 DZD 1 DZD = 0.0077 BMD
20 jan 2026 1 BMD = 129.7294 DZD 1 DZD = 0.0077 BMD
21 jan 2026 1 BMD = 129.768 DZD 1 DZD = 0.0077 BMD
22 jan 2026 1 BMD = 129.8329 DZD 1 DZD = 0.0077 BMD
23 jan 2026 1 BMD = 129.6929 DZD 1 DZD = 0.0077 BMD
24 jan 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
25 jan 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
26 jan 2026 1 BMD = 129.3105 DZD 1 DZD = 0.0077 BMD
27 jan 2026 1 BMD = 128.9987 DZD 1 DZD = 0.0078 BMD
28 jan 2026 1 BMD = 129.1265 DZD 1 DZD = 0.0077 BMD
29 jan 2026 1 BMD = 129.1388 DZD 1 DZD = 0.0077 BMD
30 jan 2026 1 BMD = 129.3621 DZD 1 DZD = 0.0077 BMD
31 jan 2026 1 BMD = 129.6641 DZD 1 DZD = 0.0077 BMD

Feb 2026

DatumBMD-DZDDZD-BMD
01 feb 2026 1 BMD = 130.3058 DZD 1 DZD = 0.0077 BMD
02 feb 2026 1 BMD = 129.6886 DZD 1 DZD = 0.0077 BMD
03 feb 2026 1 BMD = 129.9393 DZD 1 DZD = 0.0077 BMD
04 feb 2026 1 BMD = 129.8507 DZD 1 DZD = 0.0077 BMD
05 feb 2026 1 BMD = 129.9929 DZD 1 DZD = 0.0077 BMD
06 feb 2026 1 BMD = 129.9291 DZD 1 DZD = 0.0077 BMD
07 feb 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
08 feb 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
09 feb 2026 1 BMD = 129.4815 DZD 1 DZD = 0.0077 BMD
10 feb 2026 1 BMD = 129.3231 DZD 1 DZD = 0.0077 BMD
11 feb 2026 1 BMD = 129.4721 DZD 1 DZD = 0.0077 BMD
12 feb 2026 1 BMD = 129.5629 DZD 1 DZD = 0.0077 BMD
13 feb 2026 1 BMD = 129.6711 DZD 1 DZD = 0.0077 BMD
14 feb 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
15 feb 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
16 feb 2026 1 BMD = 129.693 DZD 1 DZD = 0.0077 BMD
17 feb 2026 1 BMD = 129.794 DZD 1 DZD = 0.0077 BMD
18 feb 2026 1 BMD = 129.7679 DZD 1 DZD = 0.0077 BMD
19 feb 2026 1 BMD = 129.8838 DZD 1 DZD = 0.0077 BMD
20 feb 2026 1 BMD = 130.1222 DZD 1 DZD = 0.0077 BMD
21 feb 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
22 feb 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
23 feb 2026 1 BMD = 130.0461 DZD 1 DZD = 0.0077 BMD
24 feb 2026 1 BMD = 129.9329 DZD 1 DZD = 0.0077 BMD
25 feb 2026 1 BMD = 129.8629 DZD 1 DZD = 0.0077 BMD
26 feb 2026 1 BMD = 129.9459 DZD 1 DZD = 0.0077 BMD
27 feb 2026 1 BMD = 129.9688 DZD 1 DZD = 0.0077 BMD
28 feb 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD

Mar 2026

DatumBMD-DZDDZD-BMD
01 mar 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD
02 mar 2026 1 BMD = 130.326 DZD 1 DZD = 0.0077 BMD
03 mar 2026 1 BMD = 130.8185 DZD 1 DZD = 0.0076 BMD
04 mar 2026 1 BMD = 130.7054 DZD 1 DZD = 0.0077 BMD
05 mar 2026 1 BMD = 130.802 DZD 1 DZD = 0.0076 BMD
06 mar 2026 1 BMD = 131.5251 DZD 1 DZD = 0.0076 BMD
07 mar 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
08 mar 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
09 mar 2026 1 BMD = 131.796 DZD 1 DZD = 0.0076 BMD
10 mar 2026 1 BMD = 131.488 DZD 1 DZD = 0.0076 BMD
11 mar 2026 1 BMD = 131.4945 DZD 1 DZD = 0.0076 BMD
12 mar 2026 1 BMD = 132.11 DZD 1 DZD = 0.0076 BMD
13 mar 2026 1 BMD = 132.4727 DZD 1 DZD = 0.0075 BMD
14 mar 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
15 mar 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
16 mar 2026 1 BMD = 132.3662 DZD 1 DZD = 0.0076 BMD
17 mar 2026 1 BMD = 132.0786 DZD 1 DZD = 0.0076 BMD
18 mar 2026 1 BMD = 132.1171 DZD 1 DZD = 0.0076 BMD
19 mar 2026 1 BMD = 132.4689 DZD 1 DZD = 0.0075 BMD
20 mar 2026 1 BMD = 132.0028 DZD 1 DZD = 0.0076 BMD
21 mar 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
22 mar 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
23 mar 2026 1 BMD = 132.4341 DZD 1 DZD = 0.0076 BMD
24 mar 2026 1 BMD = 132.7126 DZD 1 DZD = 0.0075 BMD
25 mar 2026 1 BMD = 132.519 DZD 1 DZD = 0.0075 BMD
26 mar 2026 1 BMD = 133.0336 DZD 1 DZD = 0.0075 BMD
27 mar 2026 1 BMD = 133.1192 DZD 1 DZD = 0.0075 BMD
28 mar 2026 1 BMD = 133.2757 DZD 1 DZD = 0.0075 BMD
29 mar 2026 1 BMD = 133.0102 DZD 1 DZD = 0.0075 BMD
30 mar 2026 1 BMD = 133.2423 DZD 1 DZD = 0.0075 BMD
31 mar 2026 1 BMD = 133.238 DZD 1 DZD = 0.0075 BMD

Apr 2026

DatumBMD-DZDDZD-BMD
01 apr 2026 1 BMD = 132.723 DZD 1 DZD = 0.0075 BMD
02 apr 2026 1 BMD = 133.1479 DZD 1 DZD = 0.0075 BMD
03 apr 2026 1 BMD = 133.0624 DZD 1 DZD = 0.0075 BMD
04 apr 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
05 apr 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
06 apr 2026 1 BMD = 133.1477 DZD 1 DZD = 0.0075 BMD
07 apr 2026 1 BMD = 132.957 DZD 1 DZD = 0.0075 BMD
08 apr 2026 1 BMD = 132.2688 DZD 1 DZD = 0.0076 BMD
09 apr 2026 1 BMD = 132.329 DZD 1 DZD = 0.0076 BMD
10 apr 2026 1 BMD = 132.2301 DZD 1 DZD = 0.0076 BMD
11 apr 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
12 apr 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
13 apr 2026 1 BMD = 132.3049 DZD 1 DZD = 0.0076 BMD
14 apr 2026 1 BMD = 132.1084 DZD 1 DZD = 0.0076 BMD
15 apr 2026 1 BMD = 132.1248 DZD 1 DZD = 0.0076 BMD
16 apr 2026 1 BMD = 132.1184 DZD 1 DZD = 0.0076 BMD
17 apr 2026 1 BMD = 132.141 DZD 1 DZD = 0.0076 BMD
18 apr 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
19 apr 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD

BMD-DZD och DZD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats