CurrencyStats247

> BMD-DZD och DZD-BMD växelkurser - 2024

BMD-DZD och DZD-BMD växelkurser - 2024

BMD-DZD och DZD-BMD växelkurser

Se växelkurserna för BMD-DZD DZD-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BMD = 134,1251 DZD

1 DZD = 0,0075 BMD

1år 2år 3år

BMD till DZDDZD till BMD

Jan 2024

Datum	BMD-DZD	DZD-BMD
01 jan 2024	1 BMD = 134.3261 DZD	1 DZD = 0.0074 BMD
02 jan 2024	1 BMD = 134.807 DZD	1 DZD = 0.0074 BMD
03 jan 2024	1 BMD = 134.7059 DZD	1 DZD = 0.0074 BMD
04 jan 2024	1 BMD = 134.353 DZD	1 DZD = 0.0074 BMD
05 jan 2024	1 BMD = 134.5041 DZD	1 DZD = 0.0074 BMD
06 jan 2024	1 BMD = 134.404 DZD	1 DZD = 0.0074 BMD
07 jan 2024	1 BMD = 134.404 DZD	1 DZD = 0.0074 BMD
08 jan 2024	1 BMD = 134.5542 DZD	1 DZD = 0.0074 BMD
09 jan 2024	1 BMD = 134.251 DZD	1 DZD = 0.0074 BMD
10 jan 2024	1 BMD = 134.257 DZD	1 DZD = 0.0074 BMD
11 jan 2024	1 BMD = 134.215 DZD	1 DZD = 0.0075 BMD
12 jan 2024	1 BMD = 134.553 DZD	1 DZD = 0.0074 BMD
13 jan 2024	1 BMD = 134.5904 DZD	1 DZD = 0.0074 BMD
14 jan 2024	1 BMD = 134.5904 DZD	1 DZD = 0.0074 BMD
15 jan 2024	1 BMD = 134.719 DZD	1 DZD = 0.0074 BMD
16 jan 2024	1 BMD = 134.7774 DZD	1 DZD = 0.0074 BMD
17 jan 2024	1 BMD = 134.725 DZD	1 DZD = 0.0074 BMD
18 jan 2024	1 BMD = 134.804 DZD	1 DZD = 0.0074 BMD
19 jan 2024	1 BMD = 134.404 DZD	1 DZD = 0.0074 BMD
20 jan 2024	1 BMD = 134.333 DZD	1 DZD = 0.0074 BMD
21 jan 2024	1 BMD = 134.333 DZD	1 DZD = 0.0074 BMD
22 jan 2024	1 BMD = 134.257 DZD	1 DZD = 0.0074 BMD
23 jan 2024	1 BMD = 134.5744 DZD	1 DZD = 0.0074 BMD
24 jan 2024	1 BMD = 134.5234 DZD	1 DZD = 0.0074 BMD
25 jan 2024	1 BMD = 134.2601 DZD	1 DZD = 0.0074 BMD
26 jan 2024	1 BMD = 134.5469 DZD	1 DZD = 0.0074 BMD
27 jan 2024	1 BMD = 134.6011 DZD	1 DZD = 0.0074 BMD
28 jan 2024	1 BMD = 134.6011 DZD	1 DZD = 0.0074 BMD
29 jan 2024	1 BMD = 134.655 DZD	1 DZD = 0.0074 BMD
30 jan 2024	1 BMD = 134.533 DZD	1 DZD = 0.0074 BMD
31 jan 2024	1 BMD = 134.8685 DZD	1 DZD = 0.0074 BMD

Feb 2024

Datum	BMD-DZD	DZD-BMD
01 feb 2024	1 BMD = 134.664 DZD	1 DZD = 0.0074 BMD
02 feb 2024	1 BMD = 134.514 DZD	1 DZD = 0.0074 BMD
03 feb 2024	1 BMD = 134.518 DZD	1 DZD = 0.0074 BMD
04 feb 2024	1 BMD = 134.518 DZD	1 DZD = 0.0074 BMD
05 feb 2024	1 BMD = 134.7172 DZD	1 DZD = 0.0074 BMD
06 feb 2024	1 BMD = 134.8538 DZD	1 DZD = 0.0074 BMD
07 feb 2024	1 BMD = 134.4977 DZD	1 DZD = 0.0074 BMD
08 feb 2024	1 BMD = 134.4104 DZD	1 DZD = 0.0074 BMD
09 feb 2024	1 BMD = 134.6475 DZD	1 DZD = 0.0074 BMD
10 feb 2024	1 BMD = 134.3381 DZD	1 DZD = 0.0074 BMD
11 feb 2024	1 BMD = 134.3381 DZD	1 DZD = 0.0074 BMD
12 feb 2024	1 BMD = 134.6441 DZD	1 DZD = 0.0074 BMD
13 feb 2024	1 BMD = 134.188 DZD	1 DZD = 0.0075 BMD
14 feb 2024	1 BMD = 134.4703 DZD	1 DZD = 0.0074 BMD
15 feb 2024	1 BMD = 134.5255 DZD	1 DZD = 0.0074 BMD
16 feb 2024	1 BMD = 134.3482 DZD	1 DZD = 0.0074 BMD
17 feb 2024	1 BMD = 134.5793 DZD	1 DZD = 0.0074 BMD
18 feb 2024	1 BMD = 134.579 DZD	1 DZD = 0.0074 BMD
19 feb 2024	1 BMD = 134.4196 DZD	1 DZD = 0.0074 BMD
20 feb 2024	1 BMD = 134.4329 DZD	1 DZD = 0.0074 BMD
21 feb 2024	1 BMD = 134.449 DZD	1 DZD = 0.0074 BMD
22 feb 2024	1 BMD = 134.4155 DZD	1 DZD = 0.0074 BMD
23 feb 2024	1 BMD = 134.4978 DZD	1 DZD = 0.0074 BMD
24 feb 2024	1 BMD = 134.4981 DZD	1 DZD = 0.0074 BMD
25 feb 2024	1 BMD = 134.4981 DZD	1 DZD = 0.0074 BMD
26 feb 2024	1 BMD = 134.6072 DZD	1 DZD = 0.0074 BMD
27 feb 2024	1 BMD = 134.3788 DZD	1 DZD = 0.0074 BMD
28 feb 2024	1 BMD = 134.8418 DZD	1 DZD = 0.0074 BMD
29 feb 2024	1 BMD = 134.5806 DZD	1 DZD = 0.0074 BMD

Mar 2024

Datum	BMD-DZD	DZD-BMD
01 mar 2024	1 BMD = 134.794 DZD	1 DZD = 0.0074 BMD
02 mar 2024	1 BMD = 134.793 DZD	1 DZD = 0.0074 BMD
03 mar 2024	1 BMD = 134.793 DZD	1 DZD = 0.0074 BMD
04 mar 2024	1 BMD = 134.6611 DZD	1 DZD = 0.0074 BMD
05 mar 2024	1 BMD = 134.5788 DZD	1 DZD = 0.0074 BMD
06 mar 2024	1 BMD = 134.5482 DZD	1 DZD = 0.0074 BMD
07 mar 2024	1 BMD = 134.5432 DZD	1 DZD = 0.0074 BMD
08 mar 2024	1 BMD = 134.5525 DZD	1 DZD = 0.0074 BMD
09 mar 2024	1 BMD = 134.5551 DZD	1 DZD = 0.0074 BMD
10 mar 2024	1 BMD = 134.5551 DZD	1 DZD = 0.0074 BMD
11 mar 2024	1 BMD = 134.567 DZD	1 DZD = 0.0074 BMD
12 mar 2024	1 BMD = 134.401 DZD	1 DZD = 0.0074 BMD
13 mar 2024	1 BMD = 134.314 DZD	1 DZD = 0.0074 BMD
14 mar 2024	1 BMD = 134.375 DZD	1 DZD = 0.0074 BMD
15 mar 2024	1 BMD = 134.3857 DZD	1 DZD = 0.0074 BMD
16 mar 2024	1 BMD = 134.3981 DZD	1 DZD = 0.0074 BMD
17 mar 2024	1 BMD = 134.3981 DZD	1 DZD = 0.0074 BMD
18 mar 2024	1 BMD = 134.3953 DZD	1 DZD = 0.0074 BMD
19 mar 2024	1 BMD = 134.6063 DZD	1 DZD = 0.0074 BMD
20 mar 2024	1 BMD = 134.9079 DZD	1 DZD = 0.0074 BMD
21 mar 2024	1 BMD = 134.539 DZD	1 DZD = 0.0074 BMD
22 mar 2024	1 BMD = 134.7206 DZD	1 DZD = 0.0074 BMD
23 mar 2024	1 BMD = 134.7421 DZD	1 DZD = 0.0074 BMD
24 mar 2024	1 BMD = 134.7421 DZD	1 DZD = 0.0074 BMD
25 mar 2024	1 BMD = 134.586 DZD	1 DZD = 0.0074 BMD
26 mar 2024	1 BMD = 134.5118 DZD	1 DZD = 0.0074 BMD
27 mar 2024	1 BMD = 134.716 DZD	1 DZD = 0.0074 BMD
28 mar 2024	1 BMD = 134.6708 DZD	1 DZD = 0.0074 BMD
29 mar 2024	1 BMD = 134.932 DZD	1 DZD = 0.0074 BMD
30 mar 2024	1 BMD = 134.549 DZD	1 DZD = 0.0074 BMD
31 mar 2024	1 BMD = 134.549 DZD	1 DZD = 0.0074 BMD

Apr 2024

Datum	BMD-DZD	DZD-BMD
01 apr 2024	1 BMD = 134.673 DZD	1 DZD = 0.0074 BMD
02 apr 2024	1 BMD = 134.669 DZD	1 DZD = 0.0074 BMD
03 apr 2024	1 BMD = 134.7609 DZD	1 DZD = 0.0074 BMD
04 apr 2024	1 BMD = 134.6064 DZD	1 DZD = 0.0074 BMD
05 apr 2024	1 BMD = 134.745 DZD	1 DZD = 0.0074 BMD
06 apr 2024	1 BMD = 134.745 DZD	1 DZD = 0.0074 BMD
07 apr 2024	1 BMD = 134.745 DZD	1 DZD = 0.0074 BMD
08 apr 2024	1 BMD = 134.7898 DZD	1 DZD = 0.0074 BMD
09 apr 2024	1 BMD = 134.361 DZD	1 DZD = 0.0074 BMD
10 apr 2024	1 BMD = 134.6559 DZD	1 DZD = 0.0074 BMD
11 apr 2024	1 BMD = 134.829 DZD	1 DZD = 0.0074 BMD
12 apr 2024	1 BMD = 134.8345 DZD	1 DZD = 0.0074 BMD
13 apr 2024	1 BMD = 134.6819 DZD	1 DZD = 0.0074 BMD
14 apr 2024	1 BMD = 134.681 DZD	1 DZD = 0.0074 BMD
15 apr 2024	1 BMD = 134.581 DZD	1 DZD = 0.0074 BMD
16 apr 2024	1 BMD = 134.8031 DZD	1 DZD = 0.0074 BMD
17 apr 2024	1 BMD = 134.7684 DZD	1 DZD = 0.0074 BMD
18 apr 2024	1 BMD = 134.3787 DZD	1 DZD = 0.0074 BMD
19 apr 2024	1 BMD = 134.611 DZD	1 DZD = 0.0074 BMD
20 apr 2024	1 BMD = 134.593 DZD	1 DZD = 0.0074 BMD
21 apr 2024	1 BMD = 134.593 DZD	1 DZD = 0.0074 BMD
22 apr 2024	1 BMD = 134.525 DZD	1 DZD = 0.0074 BMD
23 apr 2024	1 BMD = 134.467 DZD	1 DZD = 0.0074 BMD
24 apr 2024	1 BMD = 134.381 DZD	1 DZD = 0.0074 BMD
25 apr 2024	1 BMD = 134.5284 DZD	1 DZD = 0.0074 BMD
26 apr 2024	1 BMD = 134.2839 DZD	1 DZD = 0.0074 BMD
27 apr 2024	1 BMD = 134.1766 DZD	1 DZD = 0.0075 BMD
28 apr 2024	1 BMD = 134.1766 DZD	1 DZD = 0.0075 BMD
29 apr 2024	1 BMD = 134.3579 DZD	1 DZD = 0.0074 BMD
30 apr 2024	1 BMD = 134.2897 DZD	1 DZD = 0.0074 BMD

May 2024

Datum	BMD-DZD	DZD-BMD
01 maj 2024	1 BMD = 134.6245 DZD	1 DZD = 0.0074 BMD
02 maj 2024	1 BMD = 134.4295 DZD	1 DZD = 0.0074 BMD
03 maj 2024	1 BMD = 134.36 DZD	1 DZD = 0.0074 BMD
04 maj 2024	1 BMD = 134.4373 DZD	1 DZD = 0.0074 BMD
05 maj 2024	1 BMD = 134.4373 DZD	1 DZD = 0.0074 BMD
06 maj 2024	1 BMD = 134.2679 DZD	1 DZD = 0.0074 BMD
07 maj 2024	1 BMD = 134.363 DZD	1 DZD = 0.0074 BMD
08 maj 2024	1 BMD = 134.4801 DZD	1 DZD = 0.0074 BMD
09 maj 2024	1 BMD = 134.8101 DZD	1 DZD = 0.0074 BMD
10 maj 2024	1 BMD = 134.462 DZD	1 DZD = 0.0074 BMD
11 maj 2024	1 BMD = 134.595 DZD	1 DZD = 0.0074 BMD
12 maj 2024	1 BMD = 134.3718 DZD	1 DZD = 0.0074 BMD
13 maj 2024	1 BMD = 134.583 DZD	1 DZD = 0.0074 BMD
14 maj 2024	1 BMD = 134.3337 DZD	1 DZD = 0.0074 BMD
15 maj 2024	1 BMD = 134.5419 DZD	1 DZD = 0.0074 BMD
16 maj 2024	1 BMD = 134.404 DZD	1 DZD = 0.0074 BMD
17 maj 2024	1 BMD = 134.642 DZD	1 DZD = 0.0074 BMD
18 maj 2024	1 BMD = 134.6411 DZD	1 DZD = 0.0074 BMD
19 maj 2024	1 BMD = 134.3739 DZD	1 DZD = 0.0074 BMD
20 maj 2024	1 BMD = 134.4871 DZD	1 DZD = 0.0074 BMD
21 maj 2024	1 BMD = 134.2952 DZD	1 DZD = 0.0074 BMD
22 maj 2024	1 BMD = 134.626 DZD	1 DZD = 0.0074 BMD
23 maj 2024	1 BMD = 134.506 DZD	1 DZD = 0.0074 BMD
24 maj 2024	1 BMD = 134.456 DZD	1 DZD = 0.0074 BMD
25 maj 2024	1 BMD = 134.4561 DZD	1 DZD = 0.0074 BMD
26 maj 2024	1 BMD = 134.3834 DZD	1 DZD = 0.0074 BMD
27 maj 2024	1 BMD = 134.54 DZD	1 DZD = 0.0074 BMD
28 maj 2024	1 BMD = 134.5279 DZD	1 DZD = 0.0074 BMD
29 maj 2024	1 BMD = 134.5697 DZD	1 DZD = 0.0074 BMD
30 maj 2024	1 BMD = 134.7549 DZD	1 DZD = 0.0074 BMD
31 maj 2024	1 BMD = 134.5785 DZD	1 DZD = 0.0074 BMD

Jun 2024

Datum	BMD-DZD	DZD-BMD
01 jun 2024	1 BMD = 134.309 DZD	1 DZD = 0.0074 BMD
02 jun 2024	1 BMD = 134.309 DZD	1 DZD = 0.0074 BMD
03 jun 2024	1 BMD = 134.6145 DZD	1 DZD = 0.0074 BMD
04 jun 2024	1 BMD = 134.492 DZD	1 DZD = 0.0074 BMD
05 jun 2024	1 BMD = 134.4801 DZD	1 DZD = 0.0074 BMD
06 jun 2024	1 BMD = 134.457 DZD	1 DZD = 0.0074 BMD
07 jun 2024	1 BMD = 134.4845 DZD	1 DZD = 0.0074 BMD
08 jun 2024	1 BMD = 134.4876 DZD	1 DZD = 0.0074 BMD
09 jun 2024	1 BMD = 134.4876 DZD	1 DZD = 0.0074 BMD
10 jun 2024	1 BMD = 134.8304 DZD	1 DZD = 0.0074 BMD
11 jun 2024	1 BMD = 134.7998 DZD	1 DZD = 0.0074 BMD
12 jun 2024	1 BMD = 134.797 DZD	1 DZD = 0.0074 BMD
13 jun 2024	1 BMD = 134.6148 DZD	1 DZD = 0.0074 BMD
14 jun 2024	1 BMD = 134.8641 DZD	1 DZD = 0.0074 BMD
15 jun 2024	1 BMD = 134.6081 DZD	1 DZD = 0.0074 BMD
16 jun 2024	1 BMD = 134.6081 DZD	1 DZD = 0.0074 BMD
17 jun 2024	1 BMD = 134.8206 DZD	1 DZD = 0.0074 BMD
18 jun 2024	1 BMD = 134.698 DZD	1 DZD = 0.0074 BMD
19 jun 2024	1 BMD = 134.5781 DZD	1 DZD = 0.0074 BMD
20 jun 2024	1 BMD = 134.716 DZD	1 DZD = 0.0074 BMD
21 jun 2024	1 BMD = 134.6549 DZD	1 DZD = 0.0074 BMD
22 jun 2024	1 BMD = 134.3458 DZD	1 DZD = 0.0074 BMD
23 jun 2024	1 BMD = 134.3458 DZD	1 DZD = 0.0074 BMD
24 jun 2024	1 BMD = 134.3687 DZD	1 DZD = 0.0074 BMD
25 jun 2024	1 BMD = 134.6901 DZD	1 DZD = 0.0074 BMD
26 jun 2024	1 BMD = 134.811 DZD	1 DZD = 0.0074 BMD
27 jun 2024	1 BMD = 134.808 DZD	1 DZD = 0.0074 BMD
28 jun 2024	1 BMD = 134.719 DZD	1 DZD = 0.0074 BMD
29 jun 2024	1 BMD = 134.5735 DZD	1 DZD = 0.0074 BMD
30 jun 2024	1 BMD = 134.5735 DZD	1 DZD = 0.0074 BMD

Jul 2024

Datum	BMD-DZD	DZD-BMD
01 jul 2024	1 BMD = 134.5596 DZD	1 DZD = 0.0074 BMD
02 jul 2024	1 BMD = 134.698 DZD	1 DZD = 0.0074 BMD
03 jul 2024	1 BMD = 134.2702 DZD	1 DZD = 0.0074 BMD
04 jul 2024	1 BMD = 134.2182 DZD	1 DZD = 0.0075 BMD
05 jul 2024	1 BMD = 134.2181 DZD	1 DZD = 0.0075 BMD
06 jul 2024	1 BMD = 133.986 DZD	1 DZD = 0.0075 BMD
07 jul 2024	1 BMD = 134.0724 DZD	1 DZD = 0.0075 BMD
08 jul 2024	1 BMD = 134.2061 DZD	1 DZD = 0.0075 BMD
09 jul 2024	1 BMD = 134.2581 DZD	1 DZD = 0.0074 BMD
10 jul 2024	1 BMD = 134.379 DZD	1 DZD = 0.0074 BMD
11 jul 2024	1 BMD = 134.2042 DZD	1 DZD = 0.0075 BMD
12 jul 2024	1 BMD = 134.1691 DZD	1 DZD = 0.0075 BMD
13 jul 2024	1 BMD = 134.398 DZD	1 DZD = 0.0074 BMD
14 jul 2024	1 BMD = 134.2892 DZD	1 DZD = 0.0074 BMD
15 jul 2024	1 BMD = 134.1829 DZD	1 DZD = 0.0075 BMD
16 jul 2024	1 BMD = 134.3191 DZD	1 DZD = 0.0074 BMD
17 jul 2024	1 BMD = 134.165 DZD	1 DZD = 0.0075 BMD
18 jul 2024	1 BMD = 134.2059 DZD	1 DZD = 0.0075 BMD
19 jul 2024	1 BMD = 134.592 DZD	1 DZD = 0.0074 BMD
20 jul 2024	1 BMD = 134.5168 DZD	1 DZD = 0.0074 BMD
21 jul 2024	1 BMD = 134.5168 DZD	1 DZD = 0.0074 BMD
22 jul 2024	1 BMD = 134.4407 DZD	1 DZD = 0.0074 BMD
23 jul 2024	1 BMD = 134.5911 DZD	1 DZD = 0.0074 BMD
24 jul 2024	1 BMD = 134.6298 DZD	1 DZD = 0.0074 BMD
25 jul 2024	1 BMD = 134.5247 DZD	1 DZD = 0.0074 BMD
26 jul 2024	1 BMD = 134.377 DZD	1 DZD = 0.0074 BMD
27 jul 2024	1 BMD = 134.1946 DZD	1 DZD = 0.0075 BMD
28 jul 2024	1 BMD = 134.1946 DZD	1 DZD = 0.0075 BMD
29 jul 2024	1 BMD = 134.718 DZD	1 DZD = 0.0074 BMD
30 jul 2024	1 BMD = 134.7299 DZD	1 DZD = 0.0074 BMD
31 jul 2024	1 BMD = 134.591 DZD	1 DZD = 0.0074 BMD

Aug 2024

Datum	BMD-DZD	DZD-BMD
01 aug 2024	1 BMD = 134.771 DZD	1 DZD = 0.0074 BMD
02 aug 2024	1 BMD = 134.457 DZD	1 DZD = 0.0074 BMD
03 aug 2024	1 BMD = 134.1061 DZD	1 DZD = 0.0075 BMD
04 aug 2024	1 BMD = 134.1061 DZD	1 DZD = 0.0075 BMD
05 aug 2024	1 BMD = 134.634 DZD	1 DZD = 0.0074 BMD
06 aug 2024	1 BMD = 134.753 DZD	1 DZD = 0.0074 BMD
07 aug 2024	1 BMD = 134.7511 DZD	1 DZD = 0.0074 BMD
08 aug 2024	1 BMD = 134.654 DZD	1 DZD = 0.0074 BMD
09 aug 2024	1 BMD = 134.616 DZD	1 DZD = 0.0074 BMD
10 aug 2024	1 BMD = 134.3244 DZD	1 DZD = 0.0074 BMD
11 aug 2024	1 BMD = 134.3244 DZD	1 DZD = 0.0074 BMD
12 aug 2024	1 BMD = 134.571 DZD	1 DZD = 0.0074 BMD
13 aug 2024	1 BMD = 134.4791 DZD	1 DZD = 0.0074 BMD
14 aug 2024	1 BMD = 134.3703 DZD	1 DZD = 0.0074 BMD
15 aug 2024	1 BMD = 134.1973 DZD	1 DZD = 0.0075 BMD
16 aug 2024	1 BMD = 134.3555 DZD	1 DZD = 0.0074 BMD
17 aug 2024	1 BMD = 134.1334 DZD	1 DZD = 0.0075 BMD
18 aug 2024	1 BMD = 134.1334 DZD	1 DZD = 0.0075 BMD
19 aug 2024	1 BMD = 134.1597 DZD	1 DZD = 0.0075 BMD
20 aug 2024	1 BMD = 134.0609 DZD	1 DZD = 0.0075 BMD
21 aug 2024	1 BMD = 133.8597 DZD	1 DZD = 0.0075 BMD
22 aug 2024	1 BMD = 134.1 DZD	1 DZD = 0.0075 BMD
23 aug 2024	1 BMD = 134.3806 DZD	1 DZD = 0.0074 BMD
24 aug 2024	1 BMD = 134.1936 DZD	1 DZD = 0.0075 BMD
25 aug 2024	1 BMD = 134.1936 DZD	1 DZD = 0.0075 BMD
26 aug 2024	1 BMD = 134.353 DZD	1 DZD = 0.0074 BMD
27 aug 2024	1 BMD = 133.9419 DZD	1 DZD = 0.0075 BMD
28 aug 2024	1 BMD = 133.7029 DZD	1 DZD = 0.0075 BMD
29 aug 2024	1 BMD = 133.715 DZD	1 DZD = 0.0075 BMD
30 aug 2024	1 BMD = 133.7403 DZD	1 DZD = 0.0075 BMD
31 aug 2024	1 BMD = 133.7163 DZD	1 DZD = 0.0075 BMD

Sep 2024

Datum	BMD-DZD	DZD-BMD
01 sep 2024	1 BMD = 133.7163 DZD	1 DZD = 0.0075 BMD
02 sep 2024	1 BMD = 133.695 DZD	1 DZD = 0.0075 BMD
03 sep 2024	1 BMD = 133.095 DZD	1 DZD = 0.0075 BMD
04 sep 2024	1 BMD = 133.0252 DZD	1 DZD = 0.0075 BMD
05 sep 2024	1 BMD = 132.5021 DZD	1 DZD = 0.0075 BMD
06 sep 2024	1 BMD = 132.4261 DZD	1 DZD = 0.0076 BMD
07 sep 2024	1 BMD = 132.5171 DZD	1 DZD = 0.0075 BMD
08 sep 2024	1 BMD = 132.4125 DZD	1 DZD = 0.0076 BMD
09 sep 2024	1 BMD = 132.5735 DZD	1 DZD = 0.0075 BMD
10 sep 2024	1 BMD = 132.4692 DZD	1 DZD = 0.0075 BMD
11 sep 2024	1 BMD = 132.4401 DZD	1 DZD = 0.0076 BMD
12 sep 2024	1 BMD = 132.5519 DZD	1 DZD = 0.0075 BMD
13 sep 2024	1 BMD = 132.332 DZD	1 DZD = 0.0076 BMD
14 sep 2024	1 BMD = 132.1912 DZD	1 DZD = 0.0076 BMD
15 sep 2024	1 BMD = 132.1912 DZD	1 DZD = 0.0076 BMD
16 sep 2024	1 BMD = 132.2913 DZD	1 DZD = 0.0076 BMD
17 sep 2024	1 BMD = 132.255 DZD	1 DZD = 0.0076 BMD
18 sep 2024	1 BMD = 132.232 DZD	1 DZD = 0.0076 BMD
19 sep 2024	1 BMD = 132.1806 DZD	1 DZD = 0.0076 BMD
20 sep 2024	1 BMD = 132.2953 DZD	1 DZD = 0.0076 BMD
21 sep 2024	1 BMD = 132.1389 DZD	1 DZD = 0.0076 BMD
22 sep 2024	1 BMD = 132.1389 DZD	1 DZD = 0.0076 BMD
23 sep 2024	1 BMD = 132.5705 DZD	1 DZD = 0.0075 BMD
24 sep 2024	1 BMD = 132.6132 DZD	1 DZD = 0.0075 BMD
25 sep 2024	1 BMD = 132.1737 DZD	1 DZD = 0.0076 BMD
26 sep 2024	1 BMD = 132.3572 DZD	1 DZD = 0.0076 BMD
27 sep 2024	1 BMD = 132.4999 DZD	1 DZD = 0.0075 BMD
28 sep 2024	1 BMD = 132.1911 DZD	1 DZD = 0.0076 BMD
29 sep 2024	1 BMD = 132.1911 DZD	1 DZD = 0.0076 BMD
30 sep 2024	1 BMD = 132.157 DZD	1 DZD = 0.0076 BMD

Oct 2024

Datum	BMD-DZD	DZD-BMD
01 okt 2024	1 BMD = 132.856 DZD	1 DZD = 0.0075 BMD
02 okt 2024	1 BMD = 132.644 DZD	1 DZD = 0.0075 BMD
03 okt 2024	1 BMD = 132.859 DZD	1 DZD = 0.0075 BMD
04 okt 2024	1 BMD = 133.0127 DZD	1 DZD = 0.0075 BMD
05 okt 2024	1 BMD = 133.3376 DZD	1 DZD = 0.0075 BMD
06 okt 2024	1 BMD = 133.3376 DZD	1 DZD = 0.0075 BMD
07 okt 2024	1 BMD = 133.034 DZD	1 DZD = 0.0075 BMD
08 okt 2024	1 BMD = 132.8693 DZD	1 DZD = 0.0075 BMD
09 okt 2024	1 BMD = 133.284 DZD	1 DZD = 0.0075 BMD
10 okt 2024	1 BMD = 133.1198 DZD	1 DZD = 0.0075 BMD
11 okt 2024	1 BMD = 133.2269 DZD	1 DZD = 0.0075 BMD
12 okt 2024	1 BMD = 133.108 DZD	1 DZD = 0.0075 BMD
13 okt 2024	1 BMD = 133.108 DZD	1 DZD = 0.0075 BMD
14 okt 2024	1 BMD = 133.37 DZD	1 DZD = 0.0075 BMD
15 okt 2024	1 BMD = 133.4011 DZD	1 DZD = 0.0075 BMD
16 okt 2024	1 BMD = 133.3432 DZD	1 DZD = 0.0075 BMD
17 okt 2024	1 BMD = 133.4534 DZD	1 DZD = 0.0075 BMD
18 okt 2024	1 BMD = 133.336 DZD	1 DZD = 0.0075 BMD
19 okt 2024	1 BMD = 133.4263 DZD	1 DZD = 0.0075 BMD
20 okt 2024	1 BMD = 133.4263 DZD	1 DZD = 0.0075 BMD
21 okt 2024	1 BMD = 133.4111 DZD	1 DZD = 0.0075 BMD
22 okt 2024	1 BMD = 133.3077 DZD	1 DZD = 0.0075 BMD
23 okt 2024	1 BMD = 133.772 DZD	1 DZD = 0.0075 BMD
24 okt 2024	1 BMD = 133.4547 DZD	1 DZD = 0.0075 BMD
25 okt 2024	1 BMD = 133.3081 DZD	1 DZD = 0.0075 BMD
26 okt 2024	1 BMD = 133.5741 DZD	1 DZD = 0.0075 BMD
27 okt 2024	1 BMD = 133.5741 DZD	1 DZD = 0.0075 BMD
28 okt 2024	1 BMD = 133.5352 DZD	1 DZD = 0.0075 BMD
29 okt 2024	1 BMD = 133.3866 DZD	1 DZD = 0.0075 BMD
30 okt 2024	1 BMD = 133.5377 DZD	1 DZD = 0.0075 BMD
31 okt 2024	1 BMD = 133.1631 DZD	1 DZD = 0.0075 BMD

Nov 2024

Datum	BMD-DZD	DZD-BMD
01 nov 2024	1 BMD = 133.291 DZD	1 DZD = 0.0075 BMD
02 nov 2024	1 BMD = 132.6636 DZD	1 DZD = 0.0075 BMD
03 nov 2024	1 BMD = 132.6636 DZD	1 DZD = 0.0075 BMD
04 nov 2024	1 BMD = 133.113 DZD	1 DZD = 0.0075 BMD
05 nov 2024	1 BMD = 133.036 DZD	1 DZD = 0.0075 BMD
06 nov 2024	1 BMD = 133.952 DZD	1 DZD = 0.0075 BMD
07 nov 2024	1 BMD = 133.6399 DZD	1 DZD = 0.0075 BMD
08 nov 2024	1 BMD = 133.563 DZD	1 DZD = 0.0075 BMD
09 nov 2024	1 BMD = 133.3241 DZD	1 DZD = 0.0075 BMD
10 nov 2024	1 BMD = 133.3241 DZD	1 DZD = 0.0075 BMD
11 nov 2024	1 BMD = 134.1169 DZD	1 DZD = 0.0075 BMD
12 nov 2024	1 BMD = 133.44 DZD	1 DZD = 0.0075 BMD
13 nov 2024	1 BMD = 133.8288 DZD	1 DZD = 0.0075 BMD
14 nov 2024	1 BMD = 133.5488 DZD	1 DZD = 0.0075 BMD
15 nov 2024	1 BMD = 133.587 DZD	1 DZD = 0.0075 BMD
16 nov 2024	1 BMD = 133.1847 DZD	1 DZD = 0.0075 BMD
17 nov 2024	1 BMD = 133.1847 DZD	1 DZD = 0.0075 BMD
18 nov 2024	1 BMD = 133.423 DZD	1 DZD = 0.0075 BMD
19 nov 2024	1 BMD = 133.3762 DZD	1 DZD = 0.0075 BMD
20 nov 2024	1 BMD = 133.633 DZD	1 DZD = 0.0075 BMD
21 nov 2024	1 BMD = 133.589 DZD	1 DZD = 0.0075 BMD
22 nov 2024	1 BMD = 133.9972 DZD	1 DZD = 0.0075 BMD
23 nov 2024	1 BMD = 134.275 DZD	1 DZD = 0.0074 BMD
24 nov 2024	1 BMD = 134.2214 DZD	1 DZD = 0.0075 BMD
25 nov 2024	1 BMD = 133.899 DZD	1 DZD = 0.0075 BMD
26 nov 2024	1 BMD = 133.6982 DZD	1 DZD = 0.0075 BMD
27 nov 2024	1 BMD = 133.656 DZD	1 DZD = 0.0075 BMD
28 nov 2024	1 BMD = 133.6021 DZD	1 DZD = 0.0075 BMD
29 nov 2024	1 BMD = 133.446 DZD	1 DZD = 0.0075 BMD
30 nov 2024	1 BMD = 133.3135 DZD	1 DZD = 0.0075 BMD

Dec 2024

Datum	BMD-DZD	DZD-BMD
01 dec 2024	1 BMD = 133.3135 DZD	1 DZD = 0.0075 BMD
02 dec 2024	1 BMD = 133.8161 DZD	1 DZD = 0.0075 BMD
03 dec 2024	1 BMD = 133.8149 DZD	1 DZD = 0.0075 BMD
04 dec 2024	1 BMD = 133.945 DZD	1 DZD = 0.0075 BMD
05 dec 2024	1 BMD = 133.532 DZD	1 DZD = 0.0075 BMD
06 dec 2024	1 BMD = 133.4891 DZD	1 DZD = 0.0075 BMD
07 dec 2024	1 BMD = 133.4216 DZD	1 DZD = 0.0075 BMD
08 dec 2024	1 BMD = 133.4216 DZD	1 DZD = 0.0075 BMD
09 dec 2024	1 BMD = 133.2853 DZD	1 DZD = 0.0075 BMD
10 dec 2024	1 BMD = 133.667 DZD	1 DZD = 0.0075 BMD
11 dec 2024	1 BMD = 133.7056 DZD	1 DZD = 0.0075 BMD
12 dec 2024	1 BMD = 133.8435 DZD	1 DZD = 0.0075 BMD
13 dec 2024	1 BMD = 133.8167 DZD	1 DZD = 0.0075 BMD
14 dec 2024	1 BMD = 133.7616 DZD	1 DZD = 0.0075 BMD
15 dec 2024	1 BMD = 133.7616 DZD	1 DZD = 0.0075 BMD
16 dec 2024	1 BMD = 133.8226 DZD	1 DZD = 0.0075 BMD
17 dec 2024	1 BMD = 133.9351 DZD	1 DZD = 0.0075 BMD
18 dec 2024	1 BMD = 133.7852 DZD	1 DZD = 0.0075 BMD
19 dec 2024	1 BMD = 134.1549 DZD	1 DZD = 0.0075 BMD
20 dec 2024	1 BMD = 134.8589 DZD	1 DZD = 0.0074 BMD
21 dec 2024	1 BMD = 134.8052 DZD	1 DZD = 0.0074 BMD
22 dec 2024	1 BMD = 134.8052 DZD	1 DZD = 0.0074 BMD
23 dec 2024	1 BMD = 134.822 DZD	1 DZD = 0.0074 BMD
24 dec 2024	1 BMD = 135.3341 DZD	1 DZD = 0.0074 BMD
25 dec 2024	1 BMD = 135.043 DZD	1 DZD = 0.0074 BMD
26 dec 2024	1 BMD = 135.2301 DZD	1 DZD = 0.0074 BMD
27 dec 2024	1 BMD = 135.5811 DZD	1 DZD = 0.0074 BMD
28 dec 2024	1 BMD = 135.5489 DZD	1 DZD = 0.0074 BMD
29 dec 2024	1 BMD = 135.5489 DZD	1 DZD = 0.0074 BMD
30 dec 2024	1 BMD = 135.456 DZD	1 DZD = 0.0074 BMD
31 dec 2024	1 BMD = 135.635 DZD	1 DZD = 0.0074 BMD

BMD-DZD och DZD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats