> BMD-DOP och DOP-BMD växelkurser - 2025

BMD-DOP och DOP-BMD växelkurser - 2025

BMD-DOP och DOP-BMD växelkurser

Se växelkurserna för BMD-DOP DOP-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 60,7947 DOP

1 DOP = 0,0164 BMD

1år 2år 3år

BMD till DOPDOP till BMD

Jan 2025

Datum	BMD-DOP	DOP-BMD
01 jan 2025	1 BMD = 60.8528 DOP	1 DOP = 0.0164 BMD
02 jan 2025	1 BMD = 61.0862 DOP	1 DOP = 0.0164 BMD
03 jan 2025	1 BMD = 61.0964 DOP	1 DOP = 0.0164 BMD
04 jan 2025	1 BMD = 60.9821 DOP	1 DOP = 0.0164 BMD
05 jan 2025	1 BMD = 60.9821 DOP	1 DOP = 0.0164 BMD
06 jan 2025	1 BMD = 61.1788 DOP	1 DOP = 0.0163 BMD
07 jan 2025	1 BMD = 61.2259 DOP	1 DOP = 0.0163 BMD
08 jan 2025	1 BMD = 61.2641 DOP	1 DOP = 0.0163 BMD
09 jan 2025	1 BMD = 61.3273 DOP	1 DOP = 0.0163 BMD
10 jan 2025	1 BMD = 61.3867 DOP	1 DOP = 0.0163 BMD
11 jan 2025	1 BMD = 61.6584 DOP	1 DOP = 0.0162 BMD
12 jan 2025	1 BMD = 61.6584 DOP	1 DOP = 0.0162 BMD
13 jan 2025	1 BMD = 61.2742 DOP	1 DOP = 0.0163 BMD
14 jan 2025	1 BMD = 61.2454 DOP	1 DOP = 0.0163 BMD
15 jan 2025	1 BMD = 61.4214 DOP	1 DOP = 0.0163 BMD
16 jan 2025	1 BMD = 61.3404 DOP	1 DOP = 0.0163 BMD
17 jan 2025	1 BMD = 61.2685 DOP	1 DOP = 0.0163 BMD
18 jan 2025	1 BMD = 61.2489 DOP	1 DOP = 0.0163 BMD
19 jan 2025	1 BMD = 61.2489 DOP	1 DOP = 0.0163 BMD
20 jan 2025	1 BMD = 61.3346 DOP	1 DOP = 0.0163 BMD
21 jan 2025	1 BMD = 61.3527 DOP	1 DOP = 0.0163 BMD
22 jan 2025	1 BMD = 61.0229 DOP	1 DOP = 0.0164 BMD
23 jan 2025	1 BMD = 61.3994 DOP	1 DOP = 0.0163 BMD
24 jan 2025	1 BMD = 61.6045 DOP	1 DOP = 0.0162 BMD
25 jan 2025	1 BMD = 61.4725 DOP	1 DOP = 0.0163 BMD
26 jan 2025	1 BMD = 61.4725 DOP	1 DOP = 0.0163 BMD
27 jan 2025	1 BMD = 61.5639 DOP	1 DOP = 0.0162 BMD
28 jan 2025	1 BMD = 61.6535 DOP	1 DOP = 0.0162 BMD
29 jan 2025	1 BMD = 61.6273 DOP	1 DOP = 0.0162 BMD
30 jan 2025	1 BMD = 61.7415 DOP	1 DOP = 0.0162 BMD
31 jan 2025	1 BMD = 61.7557 DOP	1 DOP = 0.0162 BMD

Feb 2025

Datum	BMD-DOP	DOP-BMD
01 feb 2025	1 BMD = 61.7558 DOP	1 DOP = 0.0162 BMD
02 feb 2025	1 BMD = 61.8577 DOP	1 DOP = 0.0162 BMD
03 feb 2025	1 BMD = 62.1155 DOP	1 DOP = 0.0161 BMD
04 feb 2025	1 BMD = 61.7931 DOP	1 DOP = 0.0162 BMD
05 feb 2025	1 BMD = 61.8381 DOP	1 DOP = 0.0162 BMD
06 feb 2025	1 BMD = 61.9929 DOP	1 DOP = 0.0161 BMD
07 feb 2025	1 BMD = 62.0889 DOP	1 DOP = 0.0161 BMD
08 feb 2025	1 BMD = 62.3288 DOP	1 DOP = 0.016 BMD
09 feb 2025	1 BMD = 62.3288 DOP	1 DOP = 0.016 BMD
10 feb 2025	1 BMD = 62.2869 DOP	1 DOP = 0.0161 BMD
11 feb 2025	1 BMD = 61.9876 DOP	1 DOP = 0.0161 BMD
12 feb 2025	1 BMD = 62.0234 DOP	1 DOP = 0.0161 BMD
13 feb 2025	1 BMD = 61.8689 DOP	1 DOP = 0.0162 BMD
14 feb 2025	1 BMD = 62.187 DOP	1 DOP = 0.0161 BMD
15 feb 2025	1 BMD = 61.9803 DOP	1 DOP = 0.0161 BMD
16 feb 2025	1 BMD = 61.9803 DOP	1 DOP = 0.0161 BMD
17 feb 2025	1 BMD = 62.0721 DOP	1 DOP = 0.0161 BMD
18 feb 2025	1 BMD = 62.2301 DOP	1 DOP = 0.0161 BMD
19 feb 2025	1 BMD = 62.1426 DOP	1 DOP = 0.0161 BMD
20 feb 2025	1 BMD = 62.1768 DOP	1 DOP = 0.0161 BMD
21 feb 2025	1 BMD = 62.3462 DOP	1 DOP = 0.016 BMD
22 feb 2025	1 BMD = 62.3382 DOP	1 DOP = 0.016 BMD
23 feb 2025	1 BMD = 62.3382 DOP	1 DOP = 0.016 BMD
24 feb 2025	1 BMD = 62.1607 DOP	1 DOP = 0.0161 BMD
25 feb 2025	1 BMD = 62.3009 DOP	1 DOP = 0.0161 BMD
26 feb 2025	1 BMD = 62.3555 DOP	1 DOP = 0.016 BMD
27 feb 2025	1 BMD = 62.4081 DOP	1 DOP = 0.016 BMD
28 feb 2025	1 BMD = 62.2633 DOP	1 DOP = 0.0161 BMD

Mar 2025

Datum	BMD-DOP	DOP-BMD
01 mar 2025	1 BMD = 62.3504 DOP	1 DOP = 0.016 BMD
02 mar 2025	1 BMD = 62.4115 DOP	1 DOP = 0.016 BMD
03 mar 2025	1 BMD = 62.148 DOP	1 DOP = 0.0161 BMD
04 mar 2025	1 BMD = 62.3006 DOP	1 DOP = 0.0161 BMD
05 mar 2025	1 BMD = 62.2455 DOP	1 DOP = 0.0161 BMD
06 mar 2025	1 BMD = 62.4696 DOP	1 DOP = 0.016 BMD
07 mar 2025	1 BMD = 62.5873 DOP	1 DOP = 0.016 BMD
08 mar 2025	1 BMD = 62.6309 DOP	1 DOP = 0.016 BMD
09 mar 2025	1 BMD = 62.6309 DOP	1 DOP = 0.016 BMD
10 mar 2025	1 BMD = 62.6305 DOP	1 DOP = 0.016 BMD
11 mar 2025	1 BMD = 62.6275 DOP	1 DOP = 0.016 BMD
12 mar 2025	1 BMD = 62.7608 DOP	1 DOP = 0.0159 BMD
13 mar 2025	1 BMD = 62.6569 DOP	1 DOP = 0.016 BMD
14 mar 2025	1 BMD = 62.8344 DOP	1 DOP = 0.0159 BMD
15 mar 2025	1 BMD = 62.7329 DOP	1 DOP = 0.0159 BMD
16 mar 2025	1 BMD = 62.7329 DOP	1 DOP = 0.0159 BMD
17 mar 2025	1 BMD = 62.9533 DOP	1 DOP = 0.0159 BMD
18 mar 2025	1 BMD = 62.8684 DOP	1 DOP = 0.0159 BMD
19 mar 2025	1 BMD = 62.8021 DOP	1 DOP = 0.0159 BMD
20 mar 2025	1 BMD = 63.1273 DOP	1 DOP = 0.0158 BMD
21 mar 2025	1 BMD = 62.9916 DOP	1 DOP = 0.0159 BMD
22 mar 2025	1 BMD = 62.8453 DOP	1 DOP = 0.0159 BMD
23 mar 2025	1 BMD = 62.8453 DOP	1 DOP = 0.0159 BMD
24 mar 2025	1 BMD = 63.1441 DOP	1 DOP = 0.0158 BMD
25 mar 2025	1 BMD = 63.1367 DOP	1 DOP = 0.0158 BMD
26 mar 2025	1 BMD = 63.2292 DOP	1 DOP = 0.0158 BMD
27 mar 2025	1 BMD = 63.1796 DOP	1 DOP = 0.0158 BMD
28 mar 2025	1 BMD = 63.113 DOP	1 DOP = 0.0158 BMD
29 mar 2025	1 BMD = 62.4478 DOP	1 DOP = 0.016 BMD
30 mar 2025	1 BMD = 62.4478 DOP	1 DOP = 0.016 BMD
31 mar 2025	1 BMD = 62.9913 DOP	1 DOP = 0.0159 BMD

Apr 2025

Datum	BMD-DOP	DOP-BMD
01 apr 2025	1 BMD = 63.3098 DOP	1 DOP = 0.0158 BMD
02 apr 2025	1 BMD = 63.1306 DOP	1 DOP = 0.0158 BMD
03 apr 2025	1 BMD = 63.1466 DOP	1 DOP = 0.0158 BMD
04 apr 2025	1 BMD = 63.0096 DOP	1 DOP = 0.0159 BMD
05 apr 2025	1 BMD = 63.5439 DOP	1 DOP = 0.0157 BMD
06 apr 2025	1 BMD = 63.5439 DOP	1 DOP = 0.0157 BMD
07 apr 2025	1 BMD = 62.9165 DOP	1 DOP = 0.0159 BMD
08 apr 2025	1 BMD = 62.6551 DOP	1 DOP = 0.016 BMD
09 apr 2025	1 BMD = 62.1904 DOP	1 DOP = 0.0161 BMD
10 apr 2025	1 BMD = 61.9514 DOP	1 DOP = 0.0161 BMD
11 apr 2025	1 BMD = 61.7746 DOP	1 DOP = 0.0162 BMD
12 apr 2025	1 BMD = 61.6346 DOP	1 DOP = 0.0162 BMD
13 apr 2025	1 BMD = 61.6346 DOP	1 DOP = 0.0162 BMD
14 apr 2025	1 BMD = 61.5563 DOP	1 DOP = 0.0162 BMD
15 apr 2025	1 BMD = 61.1592 DOP	1 DOP = 0.0164 BMD
16 apr 2025	1 BMD = 60.372 DOP	1 DOP = 0.0166 BMD
17 apr 2025	1 BMD = 59.9398 DOP	1 DOP = 0.0167 BMD
18 apr 2025	1 BMD = 60.5024 DOP	1 DOP = 0.0165 BMD
19 apr 2025	1 BMD = 60.5039 DOP	1 DOP = 0.0165 BMD
20 apr 2025	1 BMD = 60.5039 DOP	1 DOP = 0.0165 BMD
21 apr 2025	1 BMD = 60.4988 DOP	1 DOP = 0.0165 BMD
22 apr 2025	1 BMD = 59.7346 DOP	1 DOP = 0.0167 BMD
23 apr 2025	1 BMD = 59.385 DOP	1 DOP = 0.0168 BMD
24 apr 2025	1 BMD = 59.3011 DOP	1 DOP = 0.0169 BMD
25 apr 2025	1 BMD = 59.1493 DOP	1 DOP = 0.0169 BMD
26 apr 2025	1 BMD = 59.0504 DOP	1 DOP = 0.0169 BMD
27 apr 2025	1 BMD = 59.0504 DOP	1 DOP = 0.0169 BMD
28 apr 2025	1 BMD = 58.9466 DOP	1 DOP = 0.017 BMD
29 apr 2025	1 BMD = 58.9101 DOP	1 DOP = 0.017 BMD
30 apr 2025	1 BMD = 58.8388 DOP	1 DOP = 0.017 BMD

May 2025

Datum	BMD-DOP	DOP-BMD
01 maj 2025	1 BMD = 59.032 DOP	1 DOP = 0.0169 BMD
02 maj 2025	1 BMD = 58.7459 DOP	1 DOP = 0.017 BMD
03 maj 2025	1 BMD = 58.8703 DOP	1 DOP = 0.017 BMD
04 maj 2025	1 BMD = 58.8703 DOP	1 DOP = 0.017 BMD
05 maj 2025	1 BMD = 58.7909 DOP	1 DOP = 0.017 BMD
06 maj 2025	1 BMD = 58.8438 DOP	1 DOP = 0.017 BMD
07 maj 2025	1 BMD = 58.861 DOP	1 DOP = 0.017 BMD
08 maj 2025	1 BMD = 58.7306 DOP	1 DOP = 0.017 BMD
09 maj 2025	1 BMD = 58.816 DOP	1 DOP = 0.017 BMD
10 maj 2025	1 BMD = 58.8504 DOP	1 DOP = 0.017 BMD
11 maj 2025	1 BMD = 58.7942 DOP	1 DOP = 0.017 BMD
12 maj 2025	1 BMD = 58.7086 DOP	1 DOP = 0.017 BMD
13 maj 2025	1 BMD = 58.7253 DOP	1 DOP = 0.017 BMD
14 maj 2025	1 BMD = 58.8568 DOP	1 DOP = 0.017 BMD
15 maj 2025	1 BMD = 58.8732 DOP	1 DOP = 0.017 BMD
16 maj 2025	1 BMD = 58.823 DOP	1 DOP = 0.017 BMD
17 maj 2025	1 BMD = 59.0406 DOP	1 DOP = 0.0169 BMD
18 maj 2025	1 BMD = 59.0406 DOP	1 DOP = 0.0169 BMD
19 maj 2025	1 BMD = 58.933 DOP	1 DOP = 0.017 BMD
20 maj 2025	1 BMD = 58.8484 DOP	1 DOP = 0.017 BMD
21 maj 2025	1 BMD = 58.9311 DOP	1 DOP = 0.017 BMD
22 maj 2025	1 BMD = 58.9562 DOP	1 DOP = 0.017 BMD
23 maj 2025	1 BMD = 59.0784 DOP	1 DOP = 0.0169 BMD
24 maj 2025	1 BMD = 58.9612 DOP	1 DOP = 0.017 BMD
25 maj 2025	1 BMD = 58.9612 DOP	1 DOP = 0.017 BMD
26 maj 2025	1 BMD = 58.8582 DOP	1 DOP = 0.017 BMD
27 maj 2025	1 BMD = 58.9244 DOP	1 DOP = 0.017 BMD
28 maj 2025	1 BMD = 59.0591 DOP	1 DOP = 0.0169 BMD
29 maj 2025	1 BMD = 59.0681 DOP	1 DOP = 0.0169 BMD
30 maj 2025	1 BMD = 58.9997 DOP	1 DOP = 0.0169 BMD
31 maj 2025	1 BMD = 58.9997 DOP	1 DOP = 0.0169 BMD

Jun 2025

Datum	BMD-DOP	DOP-BMD
01 jun 2025	1 BMD = 58.9189 DOP	1 DOP = 0.017 BMD
02 jun 2025	1 BMD = 58.8882 DOP	1 DOP = 0.017 BMD
03 jun 2025	1 BMD = 59.0742 DOP	1 DOP = 0.0169 BMD
04 jun 2025	1 BMD = 59.0213 DOP	1 DOP = 0.0169 BMD
05 jun 2025	1 BMD = 59.0571 DOP	1 DOP = 0.0169 BMD
06 jun 2025	1 BMD = 59.0337 DOP	1 DOP = 0.0169 BMD
07 jun 2025	1 BMD = 59.131 DOP	1 DOP = 0.0169 BMD
08 jun 2025	1 BMD = 59.131 DOP	1 DOP = 0.0169 BMD
09 jun 2025	1 BMD = 59.1012 DOP	1 DOP = 0.0169 BMD
10 jun 2025	1 BMD = 59.0914 DOP	1 DOP = 0.0169 BMD
11 jun 2025	1 BMD = 59.0139 DOP	1 DOP = 0.0169 BMD
12 jun 2025	1 BMD = 59.0752 DOP	1 DOP = 0.0169 BMD
13 jun 2025	1 BMD = 59.1104 DOP	1 DOP = 0.0169 BMD
14 jun 2025	1 BMD = 58.8031 DOP	1 DOP = 0.017 BMD
15 jun 2025	1 BMD = 58.8031 DOP	1 DOP = 0.017 BMD
16 jun 2025	1 BMD = 58.9157 DOP	1 DOP = 0.017 BMD
17 jun 2025	1 BMD = 59.1039 DOP	1 DOP = 0.0169 BMD
18 jun 2025	1 BMD = 59.0207 DOP	1 DOP = 0.0169 BMD
19 jun 2025	1 BMD = 59.2315 DOP	1 DOP = 0.0169 BMD
20 jun 2025	1 BMD = 59.3348 DOP	1 DOP = 0.0169 BMD
21 jun 2025	1 BMD = 59.2843 DOP	1 DOP = 0.0169 BMD
22 jun 2025	1 BMD = 59.2843 DOP	1 DOP = 0.0169 BMD
23 jun 2025	1 BMD = 59.3489 DOP	1 DOP = 0.0168 BMD
24 jun 2025	1 BMD = 59.1411 DOP	1 DOP = 0.0169 BMD
25 jun 2025	1 BMD = 59.1567 DOP	1 DOP = 0.0169 BMD
26 jun 2025	1 BMD = 59.4843 DOP	1 DOP = 0.0168 BMD
27 jun 2025	1 BMD = 59.4686 DOP	1 DOP = 0.0168 BMD
28 jun 2025	1 BMD = 59.4498 DOP	1 DOP = 0.0168 BMD
29 jun 2025	1 BMD = 59.4498 DOP	1 DOP = 0.0168 BMD
30 jun 2025	1 BMD = 59.4993 DOP	1 DOP = 0.0168 BMD

Jul 2025

Datum	BMD-DOP	DOP-BMD
01 jul 2025	1 BMD = 59.4678 DOP	1 DOP = 0.0168 BMD
02 jul 2025	1 BMD = 59.4211 DOP	1 DOP = 0.0168 BMD
03 jul 2025	1 BMD = 59.7848 DOP	1 DOP = 0.0167 BMD
04 jul 2025	1 BMD = 59.8296 DOP	1 DOP = 0.0167 BMD
05 jul 2025	1 BMD = 59.8463 DOP	1 DOP = 0.0167 BMD
06 jul 2025	1 BMD = 59.8463 DOP	1 DOP = 0.0167 BMD
07 jul 2025	1 BMD = 59.8587 DOP	1 DOP = 0.0167 BMD
08 jul 2025	1 BMD = 59.9641 DOP	1 DOP = 0.0167 BMD
09 jul 2025	1 BMD = 59.9585 DOP	1 DOP = 0.0167 BMD
10 jul 2025	1 BMD = 60.1402 DOP	1 DOP = 0.0166 BMD
11 jul 2025	1 BMD = 60.2034 DOP	1 DOP = 0.0166 BMD
12 jul 2025	1 BMD = 60.2026 DOP	1 DOP = 0.0166 BMD
13 jul 2025	1 BMD = 60.2026 DOP	1 DOP = 0.0166 BMD
14 jul 2025	1 BMD = 60.2493 DOP	1 DOP = 0.0166 BMD
15 jul 2025	1 BMD = 60.3725 DOP	1 DOP = 0.0166 BMD
16 jul 2025	1 BMD = 60.3191 DOP	1 DOP = 0.0166 BMD
17 jul 2025	1 BMD = 60.1632 DOP	1 DOP = 0.0166 BMD
18 jul 2025	1 BMD = 60.3721 DOP	1 DOP = 0.0166 BMD
19 jul 2025	1 BMD = 60.4497 DOP	1 DOP = 0.0165 BMD

BMD-DOP och DOP-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Dominica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter