> BMD-CVE och CVE-BMD växelkurser - 2025

BMD-CVE och CVE-BMD växelkurser - 2025

BMD-CVE och CVE-BMD växelkurser

Se växelkurserna för BMD-CVE CVE-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 104,6505 CVE

1 CVE = 0,0096 BMD

1år 2år 3år

BMD till CVECVE till BMD

Jan 2025

Datum	BMD-CVE	CVE-BMD
01 jan 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 jan 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 jan 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 jan 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 jan 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 jan 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 jan 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 jan 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 jan 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 jan 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 jan 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 jan 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 jan 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 jan 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 jan 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 jan 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 jan 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 jan 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 jan 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 jan 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 jan 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 jan 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 jan 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 jan 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 jan 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 jan 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 jan 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 jan 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 jan 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 jan 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 jan 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Datum	BMD-CVE	CVE-BMD
01 feb 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 feb 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 feb 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 feb 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 feb 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 feb 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 feb 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 feb 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 feb 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 feb 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 feb 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 feb 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 feb 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 feb 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 feb 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 feb 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 feb 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 feb 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 feb 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 feb 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 feb 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 feb 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 feb 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 feb 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 feb 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 feb 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 feb 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 feb 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Datum	BMD-CVE	CVE-BMD
01 mar 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 mar 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 mar 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 mar 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 mar 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 mar 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 mar 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 mar 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 mar 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 mar 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 mar 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 mar 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 mar 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 mar 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 mar 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 mar 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 mar 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 mar 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 mar 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 mar 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 mar 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 mar 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 mar 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Datum	BMD-CVE	CVE-BMD
01 apr 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 apr 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 apr 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 apr 2025	1 BMD = 99.6881 CVE	1 CVE = 0.01 BMD

BMD-CVE och CVE-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter