> BMD-CNY och CNY-BMD växelkurser - 2025

BMD-CNY och CNY-BMD växelkurser - 2025

BMD-CNY och CNY-BMD växelkurser

Se växelkurserna för BMD-CNY CNY-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 7,2653 CNY

1 CNY = 0,1376 BMD

1år 2år 3år

BMD till CNYCNY till BMD

Jan 2025

Datum	BMD-CNY	CNY-BMD
01 jan 2025	1 BMD = 7.2991 CNY	1 CNY = 0.137 BMD
02 jan 2025	1 BMD = 7.2995 CNY	1 CNY = 0.137 BMD
03 jan 2025	1 BMD = 7.3183 CNY	1 CNY = 0.1366 BMD
04 jan 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
05 jan 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
06 jan 2025	1 BMD = 7.3168 CNY	1 CNY = 0.1367 BMD
07 jan 2025	1 BMD = 7.3263 CNY	1 CNY = 0.1365 BMD
08 jan 2025	1 BMD = 7.3317 CNY	1 CNY = 0.1364 BMD
09 jan 2025	1 BMD = 7.3322 CNY	1 CNY = 0.1364 BMD
10 jan 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
11 jan 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
12 jan 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
13 jan 2025	1 BMD = 7.332 CNY	1 CNY = 0.1364 BMD
14 jan 2025	1 BMD = 7.3312 CNY	1 CNY = 0.1364 BMD
15 jan 2025	1 BMD = 7.3316 CNY	1 CNY = 0.1364 BMD
16 jan 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
17 jan 2025	1 BMD = 7.3289 CNY	1 CNY = 0.1364 BMD
18 jan 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
19 jan 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
20 jan 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
21 jan 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
22 jan 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
23 jan 2025	1 BMD = 7.2885 CNY	1 CNY = 0.1372 BMD
24 jan 2025	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
25 jan 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
26 jan 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
27 jan 2025	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
28 jan 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
29 jan 2025	1 BMD = 7.2512 CNY	1 CNY = 0.1379 BMD
30 jan 2025	1 BMD = 7.17 CNY	1 CNY = 0.1395 BMD
31 jan 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD

Feb 2025

Datum	BMD-CNY	CNY-BMD
01 feb 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
02 feb 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
03 feb 2025	1 BMD = 7.1994 CNY	1 CNY = 0.1389 BMD
04 feb 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
05 feb 2025	1 BMD = 7.2728 CNY	1 CNY = 0.1375 BMD
06 feb 2025	1 BMD = 7.2903 CNY	1 CNY = 0.1372 BMD
07 feb 2025	1 BMD = 7.2889 CNY	1 CNY = 0.1372 BMD
08 feb 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
09 feb 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
10 feb 2025	1 BMD = 7.3057 CNY	1 CNY = 0.1369 BMD
11 feb 2025	1 BMD = 7.3052 CNY	1 CNY = 0.1369 BMD
12 feb 2025	1 BMD = 7.31 CNY	1 CNY = 0.1368 BMD
13 feb 2025	1 BMD = 7.309 CNY	1 CNY = 0.1368 BMD
14 feb 2025	1 BMD = 7.2898 CNY	1 CNY = 0.1372 BMD
15 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
16 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
17 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
18 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
19 feb 2025	1 BMD = 7.2796 CNY	1 CNY = 0.1374 BMD
20 feb 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
21 feb 2025	1 BMD = 7.256 CNY	1 CNY = 0.1378 BMD
22 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
23 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
24 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
25 feb 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
26 feb 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
27 feb 2025	1 BMD = 7.2761 CNY	1 CNY = 0.1374 BMD
28 feb 2025	1 BMD = 7.2861 CNY	1 CNY = 0.1372 BMD

Mar 2025

Datum	BMD-CNY	CNY-BMD
01 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
02 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
03 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
04 mar 2025	1 BMD = 7.2851 CNY	1 CNY = 0.1373 BMD
05 mar 2025	1 BMD = 7.2656 CNY	1 CNY = 0.1376 BMD
06 mar 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
07 mar 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
08 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
09 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
10 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
11 mar 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
12 mar 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
13 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
14 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
15 mar 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
16 mar 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
17 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
18 mar 2025	1 BMD = 7.2332 CNY	1 CNY = 0.1383 BMD
19 mar 2025	1 BMD = 7.2278 CNY	1 CNY = 0.1384 BMD
20 mar 2025	1 BMD = 7.2308 CNY	1 CNY = 0.1383 BMD
21 mar 2025	1 BMD = 7.2482 CNY	1 CNY = 0.138 BMD
22 mar 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
23 mar 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
24 mar 2025	1 BMD = 7.2493 CNY	1 CNY = 0.1379 BMD
25 mar 2025	1 BMD = 7.2535 CNY	1 CNY = 0.1379 BMD
26 mar 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
27 mar 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
28 mar 2025	1 BMD = 7.2632 CNY	1 CNY = 0.1377 BMD
29 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
30 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
31 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD

Apr 2025

Datum	BMD-CNY	CNY-BMD
01 apr 2025	1 BMD = 7.2577 CNY	1 CNY = 0.1378 BMD
02 apr 2025	1 BMD = 7.2702 CNY	1 CNY = 0.1375 BMD
03 apr 2025	1 BMD = 7.2681 CNY	1 CNY = 0.1376 BMD
04 apr 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
05 apr 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
06 apr 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
07 apr 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
08 apr 2025	1 BMD = 7.3086 CNY	1 CNY = 0.1368 BMD
09 apr 2025	1 BMD = 7.3393 CNY	1 CNY = 0.1363 BMD
10 apr 2025	1 BMD = 7.35 CNY	1 CNY = 0.1361 BMD
11 apr 2025	1 BMD = 7.3145 CNY	1 CNY = 0.1367 BMD
12 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
13 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
14 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
15 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
16 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
17 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
18 apr 2025	1 BMD = 7.2506 CNY	1 CNY = 0.1379 BMD
19 apr 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
20 apr 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
21 apr 2025	1 BMD = 7.3018 CNY	1 CNY = 0.137 BMD
22 apr 2025	1 BMD = 7.3003 CNY	1 CNY = 0.137 BMD
23 apr 2025	1 BMD = 7.3123 CNY	1 CNY = 0.1368 BMD
24 apr 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
25 apr 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
26 apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
27 apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
28 apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
29 apr 2025	1 BMD = 7.295 CNY	1 CNY = 0.1371 BMD
30 apr 2025	1 BMD = 7.2695 CNY	1 CNY = 0.1376 BMD

May 2025

Datum	BMD-CNY	CNY-BMD
01 maj 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
02 maj 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
03 maj 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
04 maj 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
05 maj 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
06 maj 2025	1 BMD = 7.2712 CNY	1 CNY = 0.1375 BMD
07 maj 2025	1 BMD = 7.217 CNY	1 CNY = 0.1386 BMD
08 maj 2025	1 BMD = 7.2254 CNY	1 CNY = 0.1384 BMD
09 maj 2025	1 BMD = 7.2253 CNY	1 CNY = 0.1384 BMD
10 maj 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
11 maj 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
12 maj 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
13 maj 2025	1 BMD = 7.2033 CNY	1 CNY = 0.1388 BMD
14 maj 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
15 maj 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
16 maj 2025	1 BMD = 7.207 CNY	1 CNY = 0.1388 BMD
17 maj 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
18 maj 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
19 maj 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
20 maj 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
21 maj 2025	1 BMD = 7.2199 CNY	1 CNY = 0.1385 BMD
22 maj 2025	1 BMD = 7.2025 CNY	1 CNY = 0.1388 BMD
23 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
24 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
25 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
26 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
27 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
28 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
29 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
30 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
31 maj 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

Jun 2025

Datum	BMD-CNY	CNY-BMD
01 jun 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
02 jun 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
03 jun 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

BMD-CNY och CNY-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter