currencystats247.com

CurrencyStats247 > Växelkurser > BMD-CNY och CNY-BMD växelkurser - 2025

BMD-CNY och CNY-BMD växelkurser - 2025

BMD-CNY och CNY-BMD växelkurser

Se växelkurserna för BMD-CNY CNY-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 7,2709 CNY
1 CNY = 0,1375 BMD

Jan 2025

DatumBMD-CNYCNY-BMD
01 jan 2025 1 BMD = 7.2991 CNY 1 CNY = 0.137 BMD
02 jan 2025 1 BMD = 7.2995 CNY 1 CNY = 0.137 BMD
03 jan 2025 1 BMD = 7.3183 CNY 1 CNY = 0.1366 BMD
04 jan 2025 1 BMD = 7.3206 CNY 1 CNY = 0.1366 BMD
05 jan 2025 1 BMD = 7.3206 CNY 1 CNY = 0.1366 BMD
06 jan 2025 1 BMD = 7.3168 CNY 1 CNY = 0.1367 BMD
07 jan 2025 1 BMD = 7.3263 CNY 1 CNY = 0.1365 BMD
08 jan 2025 1 BMD = 7.3317 CNY 1 CNY = 0.1364 BMD
09 jan 2025 1 BMD = 7.3322 CNY 1 CNY = 0.1364 BMD
10 jan 2025 1 BMD = 7.3318 CNY 1 CNY = 0.1364 BMD
11 jan 2025 1 BMD = 7.3327 CNY 1 CNY = 0.1364 BMD
12 jan 2025 1 BMD = 7.3327 CNY 1 CNY = 0.1364 BMD
13 jan 2025 1 BMD = 7.332 CNY 1 CNY = 0.1364 BMD
14 jan 2025 1 BMD = 7.3312 CNY 1 CNY = 0.1364 BMD
15 jan 2025 1 BMD = 7.3316 CNY 1 CNY = 0.1364 BMD
16 jan 2025 1 BMD = 7.3318 CNY 1 CNY = 0.1364 BMD
17 jan 2025 1 BMD = 7.3289 CNY 1 CNY = 0.1364 BMD
18 jan 2025 1 BMD = 7.325 CNY 1 CNY = 0.1365 BMD
19 jan 2025 1 BMD = 7.325 CNY 1 CNY = 0.1365 BMD
20 jan 2025 1 BMD = 7.3143 CNY 1 CNY = 0.1367 BMD
21 jan 2025 1 BMD = 7.3143 CNY 1 CNY = 0.1367 BMD
22 jan 2025 1 BMD = 7.2714 CNY 1 CNY = 0.1375 BMD
23 jan 2025 1 BMD = 7.2885 CNY 1 CNY = 0.1372 BMD
24 jan 2025 1 BMD = 7.2467 CNY 1 CNY = 0.138 BMD
25 jan 2025 1 BMD = 7.2441 CNY 1 CNY = 0.138 BMD
26 jan 2025 1 BMD = 7.2441 CNY 1 CNY = 0.138 BMD
27 jan 2025 1 BMD = 7.2514 CNY 1 CNY = 0.1379 BMD
28 jan 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
29 jan 2025 1 BMD = 7.2512 CNY 1 CNY = 0.1379 BMD
30 jan 2025 1 BMD = 7.17 CNY 1 CNY = 0.1395 BMD
31 jan 2025 1 BMD = 7.1876 CNY 1 CNY = 0.1391 BMD

Feb 2025

DatumBMD-CNYCNY-BMD
01 feb 2025 1 BMD = 7.1868 CNY 1 CNY = 0.1391 BMD
02 feb 2025 1 BMD = 7.1868 CNY 1 CNY = 0.1391 BMD
03 feb 2025 1 BMD = 7.1994 CNY 1 CNY = 0.1389 BMD
04 feb 2025 1 BMD = 7.1885 CNY 1 CNY = 0.1391 BMD
05 feb 2025 1 BMD = 7.2728 CNY 1 CNY = 0.1375 BMD
06 feb 2025 1 BMD = 7.2903 CNY 1 CNY = 0.1372 BMD
07 feb 2025 1 BMD = 7.2889 CNY 1 CNY = 0.1372 BMD
08 feb 2025 1 BMD = 7.2878 CNY 1 CNY = 0.1372 BMD
09 feb 2025 1 BMD = 7.2878 CNY 1 CNY = 0.1372 BMD
10 feb 2025 1 BMD = 7.3057 CNY 1 CNY = 0.1369 BMD
11 feb 2025 1 BMD = 7.3052 CNY 1 CNY = 0.1369 BMD
12 feb 2025 1 BMD = 7.31 CNY 1 CNY = 0.1368 BMD
13 feb 2025 1 BMD = 7.309 CNY 1 CNY = 0.1368 BMD
14 feb 2025 1 BMD = 7.2898 CNY 1 CNY = 0.1372 BMD
15 feb 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
16 feb 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
17 feb 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
18 feb 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
19 feb 2025 1 BMD = 7.2796 CNY 1 CNY = 0.1374 BMD
20 feb 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
21 feb 2025 1 BMD = 7.256 CNY 1 CNY = 0.1378 BMD
22 feb 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
23 feb 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
24 feb 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
25 feb 2025 1 BMD = 7.2481 CNY 1 CNY = 0.138 BMD
26 feb 2025 1 BMD = 7.2481 CNY 1 CNY = 0.138 BMD
27 feb 2025 1 BMD = 7.2761 CNY 1 CNY = 0.1374 BMD
28 feb 2025 1 BMD = 7.2861 CNY 1 CNY = 0.1372 BMD

Mar 2025

DatumBMD-CNYCNY-BMD
01 mar 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
02 mar 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
03 mar 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
04 mar 2025 1 BMD = 7.2851 CNY 1 CNY = 0.1373 BMD
05 mar 2025 1 BMD = 7.2656 CNY 1 CNY = 0.1376 BMD
06 mar 2025 1 BMD = 7.2511 CNY 1 CNY = 0.1379 BMD
07 mar 2025 1 BMD = 7.2511 CNY 1 CNY = 0.1379 BMD
08 mar 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
09 mar 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
10 mar 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
11 mar 2025 1 BMD = 7.2605 CNY 1 CNY = 0.1377 BMD
12 mar 2025 1 BMD = 7.2605 CNY 1 CNY = 0.1377 BMD
13 mar 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
14 mar 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
15 mar 2025 1 BMD = 7.2379 CNY 1 CNY = 0.1382 BMD
16 mar 2025 1 BMD = 7.2379 CNY 1 CNY = 0.1382 BMD
17 mar 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
18 mar 2025 1 BMD = 7.2332 CNY 1 CNY = 0.1383 BMD
19 mar 2025 1 BMD = 7.2278 CNY 1 CNY = 0.1384 BMD
20 mar 2025 1 BMD = 7.2308 CNY 1 CNY = 0.1383 BMD
21 mar 2025 1 BMD = 7.2482 CNY 1 CNY = 0.138 BMD
22 mar 2025 1 BMD = 7.2492 CNY 1 CNY = 0.1379 BMD
23 mar 2025 1 BMD = 7.2492 CNY 1 CNY = 0.1379 BMD
24 mar 2025 1 BMD = 7.2493 CNY 1 CNY = 0.1379 BMD
25 mar 2025 1 BMD = 7.2535 CNY 1 CNY = 0.1379 BMD
26 mar 2025 1 BMD = 7.2574 CNY 1 CNY = 0.1378 BMD
27 mar 2025 1 BMD = 7.2574 CNY 1 CNY = 0.1378 BMD
28 mar 2025 1 BMD = 7.2632 CNY 1 CNY = 0.1377 BMD
29 mar 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD
30 mar 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD
31 mar 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD

Apr 2025

DatumBMD-CNYCNY-BMD
01 apr 2025 1 BMD = 7.2577 CNY 1 CNY = 0.1378 BMD
02 apr 2025 1 BMD = 7.2702 CNY 1 CNY = 0.1375 BMD
03 apr 2025 1 BMD = 7.2681 CNY 1 CNY = 0.1376 BMD
04 apr 2025 1 BMD = 7.2815 CNY 1 CNY = 0.1373 BMD

BMD-CNY och CNY-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats