currencystats247.com

CurrencyStats247 > Växelkurser > BMD-CLP och CLP-BMD växelkurser - 2026

BMD-CLP och CLP-BMD växelkurser - 2026

BMD-CLP och CLP-BMD växelkurser

Se växelkurserna för BMD-CLP CLP-BMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BMD = 889,717 CLP
1 CLP = 0,0011 BMD

Jan 2026

DatumBMD-CLPCLP-BMD
01 jan 2026 1 BMD = 900.1401 CLP 1 CLP = 0.0011 BMD
02 jan 2026 1 BMD = 899.1505 CLP 1 CLP = 0.0011 BMD
03 jan 2026 1 BMD = 906.5603 CLP 1 CLP = 0.0011 BMD
04 jan 2026 1 BMD = 906.5603 CLP 1 CLP = 0.0011 BMD
05 jan 2026 1 BMD = 903.5299 CLP 1 CLP = 0.0011 BMD
06 jan 2026 1 BMD = 902.9296 CLP 1 CLP = 0.0011 BMD
07 jan 2026 1 BMD = 892.88 CLP 1 CLP = 0.0011 BMD
08 jan 2026 1 BMD = 895.3098 CLP 1 CLP = 0.0011 BMD
09 jan 2026 1 BMD = 897.3902 CLP 1 CLP = 0.0011 BMD
10 jan 2026 1 BMD = 895.1301 CLP 1 CLP = 0.0011 BMD
11 jan 2026 1 BMD = 895.1301 CLP 1 CLP = 0.0011 BMD
12 jan 2026 1 BMD = 892.43 CLP 1 CLP = 0.0011 BMD
13 jan 2026 1 BMD = 888.45 CLP 1 CLP = 0.0011 BMD
14 jan 2026 1 BMD = 885.2498 CLP 1 CLP = 0.0011 BMD
15 jan 2026 1 BMD = 883.7096 CLP 1 CLP = 0.0011 BMD
16 jan 2026 1 BMD = 884.8702 CLP 1 CLP = 0.0011 BMD
17 jan 2026 1 BMD = 886.6903 CLP 1 CLP = 0.0011 BMD
18 jan 2026 1 BMD = 886.6903 CLP 1 CLP = 0.0011 BMD
19 jan 2026 1 BMD = 887.5026 CLP 1 CLP = 0.0011 BMD
20 jan 2026 1 BMD = 889.6101 CLP 1 CLP = 0.0011 BMD
21 jan 2026 1 BMD = 883.9099 CLP 1 CLP = 0.0011 BMD
22 jan 2026 1 BMD = 874.2801 CLP 1 CLP = 0.0011 BMD
23 jan 2026 1 BMD = 872.4301 CLP 1 CLP = 0.0011 BMD
24 jan 2026 1 BMD = 870.54 CLP 1 CLP = 0.0011 BMD
25 jan 2026 1 BMD = 870.54 CLP 1 CLP = 0.0011 BMD
26 jan 2026 1 BMD = 863.7601 CLP 1 CLP = 0.0012 BMD
27 jan 2026 1 BMD = 864.3094 CLP 1 CLP = 0.0012 BMD
28 jan 2026 1 BMD = 858.8304 CLP 1 CLP = 0.0012 BMD
29 jan 2026 1 BMD = 859.6302 CLP 1 CLP = 0.0012 BMD
30 jan 2026 1 BMD = 860.8403 CLP 1 CLP = 0.0012 BMD
31 jan 2026 1 BMD = 866.4305 CLP 1 CLP = 0.0012 BMD

Feb 2026

DatumBMD-CLPCLP-BMD
01 feb 2026 1 BMD = 866.4305 CLP 1 CLP = 0.0012 BMD
02 feb 2026 1 BMD = 866.84 CLP 1 CLP = 0.0012 BMD
03 feb 2026 1 BMD = 861.1698 CLP 1 CLP = 0.0012 BMD
04 feb 2026 1 BMD = 855.3705 CLP 1 CLP = 0.0012 BMD
05 feb 2026 1 BMD = 863.11 CLP 1 CLP = 0.0012 BMD
06 feb 2026 1 BMD = 863.44 CLP 1 CLP = 0.0012 BMD
07 feb 2026 1 BMD = 860.8904 CLP 1 CLP = 0.0012 BMD
08 feb 2026 1 BMD = 860.8904 CLP 1 CLP = 0.0012 BMD
09 feb 2026 1 BMD = 855.5201 CLP 1 CLP = 0.0012 BMD
10 feb 2026 1 BMD = 854.3304 CLP 1 CLP = 0.0012 BMD
11 feb 2026 1 BMD = 853.9604 CLP 1 CLP = 0.0012 BMD
12 feb 2026 1 BMD = 855.0894 CLP 1 CLP = 0.0012 BMD
13 feb 2026 1 BMD = 859.6298 CLP 1 CLP = 0.0012 BMD
14 feb 2026 1 BMD = 862.9037 CLP 1 CLP = 0.0012 BMD
15 feb 2026 1 BMD = 862.9037 CLP 1 CLP = 0.0012 BMD
16 feb 2026 1 BMD = 862.5201 CLP 1 CLP = 0.0012 BMD
17 feb 2026 1 BMD = 864.5028 CLP 1 CLP = 0.0012 BMD
18 feb 2026 1 BMD = 864.9694 CLP 1 CLP = 0.0012 BMD
19 feb 2026 1 BMD = 863.2801 CLP 1 CLP = 0.0012 BMD
20 feb 2026 1 BMD = 866.6199 CLP 1 CLP = 0.0012 BMD
21 feb 2026 1 BMD = 866.904 CLP 1 CLP = 0.0012 BMD
22 feb 2026 1 BMD = 866.904 CLP 1 CLP = 0.0012 BMD
23 feb 2026 1 BMD = 869.04 CLP 1 CLP = 0.0012 BMD
24 feb 2026 1 BMD = 867.1801 CLP 1 CLP = 0.0012 BMD
25 feb 2026 1 BMD = 862.1495 CLP 1 CLP = 0.0012 BMD
26 feb 2026 1 BMD = 856.1598 CLP 1 CLP = 0.0012 BMD
27 feb 2026 1 BMD = 864.8113 CLP 1 CLP = 0.0012 BMD
28 feb 2026 1 BMD = 873.6604 CLP 1 CLP = 0.0011 BMD

Mar 2026

DatumBMD-CLPCLP-BMD
01 mar 2026 1 BMD = 873.6604 CLP 1 CLP = 0.0011 BMD
02 mar 2026 1 BMD = 880.2703 CLP 1 CLP = 0.0011 BMD
03 mar 2026 1 BMD = 887.6599 CLP 1 CLP = 0.0011 BMD
04 mar 2026 1 BMD = 894.7106 CLP 1 CLP = 0.0011 BMD
05 mar 2026 1 BMD = 900.9501 CLP 1 CLP = 0.0011 BMD
06 mar 2026 1 BMD = 911.9699 CLP 1 CLP = 0.0011 BMD
07 mar 2026 1 BMD = 911.3904 CLP 1 CLP = 0.0011 BMD
08 mar 2026 1 BMD = 911.3904 CLP 1 CLP = 0.0011 BMD
09 mar 2026 1 BMD = 919.1048 CLP 1 CLP = 0.0011 BMD
10 mar 2026 1 BMD = 903.2398 CLP 1 CLP = 0.0011 BMD
11 mar 2026 1 BMD = 901.0498 CLP 1 CLP = 0.0011 BMD
12 mar 2026 1 BMD = 899.0698 CLP 1 CLP = 0.0011 BMD
13 mar 2026 1 BMD = 910.7101 CLP 1 CLP = 0.0011 BMD
14 mar 2026 1 BMD = 917.2105 CLP 1 CLP = 0.0011 BMD
15 mar 2026 1 BMD = 917.2105 CLP 1 CLP = 0.0011 BMD
16 mar 2026 1 BMD = 912.8901 CLP 1 CLP = 0.0011 BMD
17 mar 2026 1 BMD = 906.0094 CLP 1 CLP = 0.0011 BMD
18 mar 2026 1 BMD = 907.3899 CLP 1 CLP = 0.0011 BMD
19 mar 2026 1 BMD = 921.6803 CLP 1 CLP = 0.0011 BMD
20 mar 2026 1 BMD = 917.3801 CLP 1 CLP = 0.0011 BMD
21 mar 2026 1 BMD = 928.0504 CLP 1 CLP = 0.0011 BMD
22 mar 2026 1 BMD = 928.0504 CLP 1 CLP = 0.0011 BMD
23 mar 2026 1 BMD = 922.2104 CLP 1 CLP = 0.0011 BMD
24 mar 2026 1 BMD = 916.0603 CLP 1 CLP = 0.0011 BMD
25 mar 2026 1 BMD = 914.91 CLP 1 CLP = 0.0011 BMD
26 mar 2026 1 BMD = 922.37 CLP 1 CLP = 0.0011 BMD
27 mar 2026 1 BMD = 930.6204 CLP 1 CLP = 0.0011 BMD
28 mar 2026 1 BMD = 925.2601 CLP 1 CLP = 0.0011 BMD
29 mar 2026 1 BMD = 925.2601 CLP 1 CLP = 0.0011 BMD
30 mar 2026 1 BMD = 924.25 CLP 1 CLP = 0.0011 BMD
31 mar 2026 1 BMD = 929.0702 CLP 1 CLP = 0.0011 BMD

Apr 2026

DatumBMD-CLPCLP-BMD
01 apr 2026 1 BMD = 923.4495 CLP 1 CLP = 0.0011 BMD
02 apr 2026 1 BMD = 917.6399 CLP 1 CLP = 0.0011 BMD
03 apr 2026 1 BMD = 917.0002 CLP 1 CLP = 0.0011 BMD
04 apr 2026 1 BMD = 919.2507 CLP 1 CLP = 0.0011 BMD
05 apr 2026 1 BMD = 919.2507 CLP 1 CLP = 0.0011 BMD
06 apr 2026 1 BMD = 913.2497 CLP 1 CLP = 0.0011 BMD
07 apr 2026 1 BMD = 915.9898 CLP 1 CLP = 0.0011 BMD
08 apr 2026 1 BMD = 916.2703 CLP 1 CLP = 0.0011 BMD
09 apr 2026 1 BMD = 897.7306 CLP 1 CLP = 0.0011 BMD
10 apr 2026 1 BMD = 890.81 CLP 1 CLP = 0.0011 BMD
11 apr 2026 1 BMD = 892.8433 CLP 1 CLP = 0.0011 BMD
12 apr 2026 1 BMD = 892.8433 CLP 1 CLP = 0.0011 BMD
13 apr 2026 1 BMD = 897.6123 CLP 1 CLP = 0.0011 BMD
14 apr 2026 1 BMD = 893.9199 CLP 1 CLP = 0.0011 BMD
15 apr 2026 1 BMD = 886.73 CLP 1 CLP = 0.0011 BMD
16 apr 2026 1 BMD = 885.2404 CLP 1 CLP = 0.0011 BMD
17 apr 2026 1 BMD = 886.3504 CLP 1 CLP = 0.0011 BMD
18 apr 2026 1 BMD = 888.6237 CLP 1 CLP = 0.0011 BMD
19 apr 2026 1 BMD = 876.6903 CLP 1 CLP = 0.0011 BMD

BMD-CLP och CLP-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Chile, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats