> BMD-CLP och CLP-BMD växelkurser - 2025

BMD-CLP och CLP-BMD växelkurser - 2025

BMD-CLP och CLP-BMD växelkurser

Se växelkurserna för BMD-CLP CLP-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 954,4818 CLP

1 CLP = 0,001 BMD

1år 2år 3år

BMD till CLPCLP till BMD

Jan 2025

Datum	BMD-CLP	CLP-BMD
01 jan 2025	1 BMD = 993.8504 CLP	1 CLP = 0.001 BMD
02 jan 2025	1 BMD = 997.6096 CLP	1 CLP = 0.001 BMD
03 jan 2025	1 BMD = 1006.5498 CLP	1 CLP = 0.001 BMD
04 jan 2025	1 BMD = 1010.8802 CLP	1 CLP = 0.001 BMD
05 jan 2025	1 BMD = 1010.8802 CLP	1 CLP = 0.001 BMD
06 jan 2025	1 BMD = 1005.4195 CLP	1 CLP = 0.001 BMD
07 jan 2025	1 BMD = 1009.7505 CLP	1 CLP = 0.001 BMD
08 jan 2025	1 BMD = 1008.0397 CLP	1 CLP = 0.001 BMD
09 jan 2025	1 BMD = 1001.1105 CLP	1 CLP = 0.001 BMD
10 jan 2025	1 BMD = 1006.6796 CLP	1 CLP = 0.001 BMD
11 jan 2025	1 BMD = 1009.4402 CLP	1 CLP = 0.001 BMD
12 jan 2025	1 BMD = 1009.4402 CLP	1 CLP = 0.001 BMD
13 jan 2025	1 BMD = 1015.0098 CLP	1 CLP = 0.001 BMD
14 jan 2025	1 BMD = 1007.9302 CLP	1 CLP = 0.001 BMD
15 jan 2025	1 BMD = 1006.1501 CLP	1 CLP = 0.001 BMD
16 jan 2025	1 BMD = 1006.4403 CLP	1 CLP = 0.001 BMD
17 jan 2025	1 BMD = 1014.8797 CLP	1 CLP = 0.001 BMD
18 jan 2025	1 BMD = 1013.8181 CLP	1 CLP = 0.001 BMD
19 jan 2025	1 BMD = 1013.8181 CLP	1 CLP = 0.001 BMD
20 jan 2025	1 BMD = 1010.6106 CLP	1 CLP = 0.001 BMD
21 jan 2025	1 BMD = 1008.4497 CLP	1 CLP = 0.001 BMD
22 jan 2025	1 BMD = 1001.6402 CLP	1 CLP = 0.001 BMD
23 jan 2025	1 BMD = 992.0974 CLP	1 CLP = 0.001 BMD
24 jan 2025	1 BMD = 985.81 CLP	1 CLP = 0.001 BMD
25 jan 2025	1 BMD = 979.9434 CLP	1 CLP = 0.001 BMD
26 jan 2025	1 BMD = 979.9434 CLP	1 CLP = 0.001 BMD
27 jan 2025	1 BMD = 986.8503 CLP	1 CLP = 0.001 BMD
28 jan 2025	1 BMD = 989.69 CLP	1 CLP = 0.001 BMD
29 jan 2025	1 BMD = 989.0506 CLP	1 CLP = 0.001 BMD
30 jan 2025	1 BMD = 991.4304 CLP	1 CLP = 0.001 BMD
31 jan 2025	1 BMD = 985.3399 CLP	1 CLP = 0.001 BMD

Feb 2025

Datum	BMD-CLP	CLP-BMD
01 feb 2025	1 BMD = 983.3207 CLP	1 CLP = 0.001 BMD
02 feb 2025	1 BMD = 987.3489 CLP	1 CLP = 0.001 BMD
03 feb 2025	1 BMD = 994.05 CLP	1 CLP = 0.001 BMD
04 feb 2025	1 BMD = 983.8982 CLP	1 CLP = 0.001 BMD
05 feb 2025	1 BMD = 970.2403 CLP	1 CLP = 0.001 BMD
06 feb 2025	1 BMD = 970.8899 CLP	1 CLP = 0.001 BMD
07 feb 2025	1 BMD = 960.8023 CLP	1 CLP = 0.001 BMD
08 feb 2025	1 BMD = 961.356 CLP	1 CLP = 0.001 BMD
09 feb 2025	1 BMD = 961.356 CLP	1 CLP = 0.001 BMD
10 feb 2025	1 BMD = 963.5095 CLP	1 CLP = 0.001 BMD
11 feb 2025	1 BMD = 961.6798 CLP	1 CLP = 0.001 BMD
12 feb 2025	1 BMD = 960.8196 CLP	1 CLP = 0.001 BMD
13 feb 2025	1 BMD = 957.0796 CLP	1 CLP = 0.001 BMD
14 feb 2025	1 BMD = 951.3024 CLP	1 CLP = 0.0011 BMD
15 feb 2025	1 BMD = 941.8393 CLP	1 CLP = 0.0011 BMD
16 feb 2025	1 BMD = 941.8393 CLP	1 CLP = 0.0011 BMD
17 feb 2025	1 BMD = 942.9395 CLP	1 CLP = 0.0011 BMD
18 feb 2025	1 BMD = 950.3207 CLP	1 CLP = 0.0011 BMD
19 feb 2025	1 BMD = 951.1704 CLP	1 CLP = 0.0011 BMD
20 feb 2025	1 BMD = 948.0206 CLP	1 CLP = 0.0011 BMD
21 feb 2025	1 BMD = 943.03 CLP	1 CLP = 0.0011 BMD
22 feb 2025	1 BMD = 944.0834 CLP	1 CLP = 0.0011 BMD
23 feb 2025	1 BMD = 944.0834 CLP	1 CLP = 0.0011 BMD
24 feb 2025	1 BMD = 945.9399 CLP	1 CLP = 0.0011 BMD
25 feb 2025	1 BMD = 943.2903 CLP	1 CLP = 0.0011 BMD
26 feb 2025	1 BMD = 940.17 CLP	1 CLP = 0.0011 BMD
27 feb 2025	1 BMD = 945.0603 CLP	1 CLP = 0.0011 BMD
28 feb 2025	1 BMD = 953.9498 CLP	1 CLP = 0.001 BMD

Mar 2025

Datum	BMD-CLP	CLP-BMD
01 mar 2025	1 BMD = 961.4043 CLP	1 CLP = 0.001 BMD
02 mar 2025	1 BMD = 954.1022 CLP	1 CLP = 0.001 BMD
03 mar 2025	1 BMD = 956.676 CLP	1 CLP = 0.001 BMD
04 mar 2025	1 BMD = 949.8103 CLP	1 CLP = 0.0011 BMD
05 mar 2025	1 BMD = 943.4801 CLP	1 CLP = 0.0011 BMD
06 mar 2025	1 BMD = 939.0202 CLP	1 CLP = 0.0011 BMD
07 mar 2025	1 BMD = 928.8298 CLP	1 CLP = 0.0011 BMD
08 mar 2025	1 BMD = 927.6885 CLP	1 CLP = 0.0011 BMD
09 mar 2025	1 BMD = 927.6885 CLP	1 CLP = 0.0011 BMD
10 mar 2025	1 BMD = 928.2295 CLP	1 CLP = 0.0011 BMD
11 mar 2025	1 BMD = 937.4798 CLP	1 CLP = 0.0011 BMD
12 mar 2025	1 BMD = 935.2703 CLP	1 CLP = 0.0011 BMD
13 mar 2025	1 BMD = 940.4203 CLP	1 CLP = 0.0011 BMD
14 mar 2025	1 BMD = 935.9291 CLP	1 CLP = 0.0011 BMD
15 mar 2025	1 BMD = 929.6133 CLP	1 CLP = 0.0011 BMD
16 mar 2025	1 BMD = 929.6133 CLP	1 CLP = 0.0011 BMD
17 mar 2025	1 BMD = 929.8799 CLP	1 CLP = 0.0011 BMD
18 mar 2025	1 BMD = 923.3199 CLP	1 CLP = 0.0011 BMD
19 mar 2025	1 BMD = 916.8704 CLP	1 CLP = 0.0011 BMD
20 mar 2025	1 BMD = 921.4201 CLP	1 CLP = 0.0011 BMD
21 mar 2025	1 BMD = 930.0404 CLP	1 CLP = 0.0011 BMD
22 mar 2025	1 BMD = 928.5953 CLP	1 CLP = 0.0011 BMD
23 mar 2025	1 BMD = 928.5953 CLP	1 CLP = 0.0011 BMD
24 mar 2025	1 BMD = 923.5013 CLP	1 CLP = 0.0011 BMD
25 mar 2025	1 BMD = 925.3898 CLP	1 CLP = 0.0011 BMD
26 mar 2025	1 BMD = 918.6601 CLP	1 CLP = 0.0011 BMD
27 mar 2025	1 BMD = 923.0404 CLP	1 CLP = 0.0011 BMD
28 mar 2025	1 BMD = 936.6905 CLP	1 CLP = 0.0011 BMD
29 mar 2025	1 BMD = 929.1943 CLP	1 CLP = 0.0011 BMD
30 mar 2025	1 BMD = 929.1943 CLP	1 CLP = 0.0011 BMD
31 mar 2025	1 BMD = 952.75 CLP	1 CLP = 0.001 BMD

Apr 2025

Datum	BMD-CLP	CLP-BMD
01 apr 2025	1 BMD = 940.0402 CLP	1 CLP = 0.0011 BMD
02 apr 2025	1 BMD = 947.0706 CLP	1 CLP = 0.0011 BMD
03 apr 2025	1 BMD = 951.6971 CLP	1 CLP = 0.0011 BMD
04 apr 2025	1 BMD = 960.4899 CLP	1 CLP = 0.001 BMD
05 apr 2025	1 BMD = 955.5393 CLP	1 CLP = 0.001 BMD
06 apr 2025	1 BMD = 955.5393 CLP	1 CLP = 0.001 BMD
07 apr 2025	1 BMD = 979.9711 CLP	1 CLP = 0.001 BMD
08 apr 2025	1 BMD = 985.4093 CLP	1 CLP = 0.001 BMD
09 apr 2025	1 BMD = 1000.684 CLP	1 CLP = 0.001 BMD
10 apr 2025	1 BMD = 982.0195 CLP	1 CLP = 0.001 BMD
11 apr 2025	1 BMD = 987.4202 CLP	1 CLP = 0.001 BMD
12 apr 2025	1 BMD = 985.2296 CLP	1 CLP = 0.001 BMD
13 apr 2025	1 BMD = 985.2296 CLP	1 CLP = 0.001 BMD
14 apr 2025	1 BMD = 971.8203 CLP	1 CLP = 0.001 BMD
15 apr 2025	1 BMD = 967.2802 CLP	1 CLP = 0.001 BMD
16 apr 2025	1 BMD = 970.7103 CLP	1 CLP = 0.001 BMD
17 apr 2025	1 BMD = 968.7205 CLP	1 CLP = 0.001 BMD
18 apr 2025	1 BMD = 967.1596 CLP	1 CLP = 0.001 BMD
19 apr 2025	1 BMD = 967.1604 CLP	1 CLP = 0.001 BMD
20 apr 2025	1 BMD = 967.1604 CLP	1 CLP = 0.001 BMD
21 apr 2025	1 BMD = 967.1599 CLP	1 CLP = 0.001 BMD
22 apr 2025	1 BMD = 961.6497 CLP	1 CLP = 0.001 BMD
23 apr 2025	1 BMD = 939.7973 CLP	1 CLP = 0.0011 BMD
24 apr 2025	1 BMD = 941.01 CLP	1 CLP = 0.0011 BMD
25 apr 2025	1 BMD = 935.2301 CLP	1 CLP = 0.0011 BMD
26 apr 2025	1 BMD = 934.95 CLP	1 CLP = 0.0011 BMD
27 apr 2025	1 BMD = 934.9503 CLP	1 CLP = 0.0011 BMD
28 apr 2025	1 BMD = 935.3701 CLP	1 CLP = 0.0011 BMD
29 apr 2025	1 BMD = 942.9799 CLP	1 CLP = 0.0011 BMD
30 apr 2025	1 BMD = 948.8605 CLP	1 CLP = 0.0011 BMD

May 2025

Datum	BMD-CLP	CLP-BMD
01 maj 2025	1 BMD = 947.5396 CLP	1 CLP = 0.0011 BMD
02 maj 2025	1 BMD = 947.7606 CLP	1 CLP = 0.0011 BMD
03 maj 2025	1 BMD = 949.5595 CLP	1 CLP = 0.0011 BMD
04 maj 2025	1 BMD = 949.5595 CLP	1 CLP = 0.0011 BMD
05 maj 2025	1 BMD = 946.2201 CLP	1 CLP = 0.0011 BMD
06 maj 2025	1 BMD = 941.35 CLP	1 CLP = 0.0011 BMD
07 maj 2025	1 BMD = 939.4896 CLP	1 CLP = 0.0011 BMD
08 maj 2025	1 BMD = 946.5922 CLP	1 CLP = 0.0011 BMD
09 maj 2025	1 BMD = 933.8701 CLP	1 CLP = 0.0011 BMD
10 maj 2025	1 BMD = 934 CLP	1 CLP = 0.0011 BMD
11 maj 2025	1 BMD = 934.8346 CLP	1 CLP = 0.0011 BMD
12 maj 2025	1 BMD = 934.9803 CLP	1 CLP = 0.0011 BMD
13 maj 2025	1 BMD = 946.2801 CLP	1 CLP = 0.0011 BMD
14 maj 2025	1 BMD = 940.5008 CLP	1 CLP = 0.0011 BMD
15 maj 2025	1 BMD = 941.0507 CLP	1 CLP = 0.0011 BMD
16 maj 2025	1 BMD = 939.1403 CLP	1 CLP = 0.0011 BMD
17 maj 2025	1 BMD = 942.3572 CLP	1 CLP = 0.0011 BMD
18 maj 2025	1 BMD = 942.3572 CLP	1 CLP = 0.0011 BMD
19 maj 2025	1 BMD = 942.0299 CLP	1 CLP = 0.0011 BMD
20 maj 2025	1 BMD = 937.2148 CLP	1 CLP = 0.0011 BMD
21 maj 2025	1 BMD = 942.8794 CLP	1 CLP = 0.0011 BMD
22 maj 2025	1 BMD = 942.7778 CLP	1 CLP = 0.0011 BMD
23 maj 2025	1 BMD = 942.7396 CLP	1 CLP = 0.0011 BMD
24 maj 2025	1 BMD = 941.4526 CLP	1 CLP = 0.0011 BMD
25 maj 2025	1 BMD = 941.4526 CLP	1 CLP = 0.0011 BMD
26 maj 2025	1 BMD = 940.24 CLP	1 CLP = 0.0011 BMD
27 maj 2025	1 BMD = 940.7401 CLP	1 CLP = 0.0011 BMD
28 maj 2025	1 BMD = 937.369 CLP	1 CLP = 0.0011 BMD
29 maj 2025	1 BMD = 941.2053 CLP	1 CLP = 0.0011 BMD
30 maj 2025	1 BMD = 938.7196 CLP	1 CLP = 0.0011 BMD
31 maj 2025	1 BMD = 943.4606 CLP	1 CLP = 0.0011 BMD

Jun 2025

Datum	BMD-CLP	CLP-BMD
01 jun 2025	1 BMD = 934.3673 CLP	1 CLP = 0.0011 BMD
02 jun 2025	1 BMD = 942.5301 CLP	1 CLP = 0.0011 BMD
03 jun 2025	1 BMD = 939.34 CLP	1 CLP = 0.0011 BMD
04 jun 2025	1 BMD = 937.7593 CLP	1 CLP = 0.0011 BMD
05 jun 2025	1 BMD = 934.4697 CLP	1 CLP = 0.0011 BMD
06 jun 2025	1 BMD = 930.0301 CLP	1 CLP = 0.0011 BMD
07 jun 2025	1 BMD = 931.5915 CLP	1 CLP = 0.0011 BMD
08 jun 2025	1 BMD = 931.5915 CLP	1 CLP = 0.0011 BMD
09 jun 2025	1 BMD = 932.2202 CLP	1 CLP = 0.0011 BMD
10 jun 2025	1 BMD = 936.5899 CLP	1 CLP = 0.0011 BMD
11 jun 2025	1 BMD = 940.4504 CLP	1 CLP = 0.0011 BMD
12 jun 2025	1 BMD = 934.1505 CLP	1 CLP = 0.0011 BMD
13 jun 2025	1 BMD = 930.1503 CLP	1 CLP = 0.0011 BMD
14 jun 2025	1 BMD = 926.0262 CLP	1 CLP = 0.0011 BMD
15 jun 2025	1 BMD = 926.0262 CLP	1 CLP = 0.0011 BMD
16 jun 2025	1 BMD = 937.23 CLP	1 CLP = 0.0011 BMD
17 jun 2025	1 BMD = 936.2802 CLP	1 CLP = 0.0011 BMD
18 jun 2025	1 BMD = 945.1496 CLP	1 CLP = 0.0011 BMD
19 jun 2025	1 BMD = 943.2893 CLP	1 CLP = 0.0011 BMD
20 jun 2025	1 BMD = 940.7012 CLP	1 CLP = 0.0011 BMD
21 jun 2025	1 BMD = 941.0801 CLP	1 CLP = 0.0011 BMD
22 jun 2025	1 BMD = 941.0801 CLP	1 CLP = 0.0011 BMD
23 jun 2025	1 BMD = 940.0007 CLP	1 CLP = 0.0011 BMD
24 jun 2025	1 BMD = 947.9998 CLP	1 CLP = 0.0011 BMD
25 jun 2025	1 BMD = 935.2297 CLP	1 CLP = 0.0011 BMD
26 jun 2025	1 BMD = 944.1524 CLP	1 CLP = 0.0011 BMD
27 jun 2025	1 BMD = 931.4972 CLP	1 CLP = 0.0011 BMD
28 jun 2025	1 BMD = 931.0472 CLP	1 CLP = 0.0011 BMD
29 jun 2025	1 BMD = 931.0472 CLP	1 CLP = 0.0011 BMD
30 jun 2025	1 BMD = 940.7105 CLP	1 CLP = 0.0011 BMD

Jul 2025

Datum	BMD-CLP	CLP-BMD
01 jul 2025	1 BMD = 931.8976 CLP	1 CLP = 0.0011 BMD
02 jul 2025	1 BMD = 928.6297 CLP	1 CLP = 0.0011 BMD
03 jul 2025	1 BMD = 929.5032 CLP	1 CLP = 0.0011 BMD
04 jul 2025	1 BMD = 929.6599 CLP	1 CLP = 0.0011 BMD
05 jul 2025	1 BMD = 929.711 CLP	1 CLP = 0.0011 BMD
06 jul 2025	1 BMD = 929.711 CLP	1 CLP = 0.0011 BMD
07 jul 2025	1 BMD = 930.43 CLP	1 CLP = 0.0011 BMD
08 jul 2025	1 BMD = 942.3299 CLP	1 CLP = 0.0011 BMD
09 jul 2025	1 BMD = 941.8904 CLP	1 CLP = 0.0011 BMD
10 jul 2025	1 BMD = 949.4598 CLP	1 CLP = 0.0011 BMD
11 jul 2025	1 BMD = 949.8896 CLP	1 CLP = 0.0011 BMD
12 jul 2025	1 BMD = 949.7756 CLP	1 CLP = 0.0011 BMD
13 jul 2025	1 BMD = 949.7756 CLP	1 CLP = 0.0011 BMD
14 jul 2025	1 BMD = 957.7502 CLP	1 CLP = 0.001 BMD
15 jul 2025	1 BMD = 967.5898 CLP	1 CLP = 0.001 BMD
16 jul 2025	1 BMD = 966.9903 CLP	1 CLP = 0.001 BMD
17 jul 2025	1 BMD = 967.1197 CLP	1 CLP = 0.001 BMD
18 jul 2025	1 BMD = 964.1992 CLP	1 CLP = 0.001 BMD
19 jul 2025	1 BMD = 963.8939 CLP	1 CLP = 0.001 BMD

BMD-CLP och CLP-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter