> BMD-CHF och CHF-BMD växelkurser - 2025

BMD-CHF och CHF-BMD växelkurser - 2025

BMD-CHF och CHF-BMD växelkurser

Se växelkurserna för BMD-CHF CHF-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BMD = 0,8708 CHF

1 CHF = 1,1484 BMD

1år 2år 3år

BMD till CHFCHF till BMD

Jan 2025

Datum	BMD-CHF	CHF-BMD
01 jan 2025	1 BMD = 0.9033 CHF	1 CHF = 1.107 BMD
02 jan 2025	1 BMD = 0.9079 CHF	1 CHF = 1.1014 BMD
03 jan 2025	1 BMD = 0.909 CHF	1 CHF = 1.1001 BMD
04 jan 2025	1 BMD = 0.9086 CHF	1 CHF = 1.1005 BMD
05 jan 2025	1 BMD = 0.9086 CHF	1 CHF = 1.1005 BMD
06 jan 2025	1 BMD = 0.9016 CHF	1 CHF = 1.1091 BMD
07 jan 2025	1 BMD = 0.9071 CHF	1 CHF = 1.1024 BMD
08 jan 2025	1 BMD = 0.912 CHF	1 CHF = 1.0965 BMD
09 jan 2025	1 BMD = 0.912 CHF	1 CHF = 1.0965 BMD
10 jan 2025	1 BMD = 0.9134 CHF	1 CHF = 1.0948 BMD
11 jan 2025	1 BMD = 0.9165 CHF	1 CHF = 1.0911 BMD
12 jan 2025	1 BMD = 0.9165 CHF	1 CHF = 1.0911 BMD
13 jan 2025	1 BMD = 0.9161 CHF	1 CHF = 1.0916 BMD
14 jan 2025	1 BMD = 0.9168 CHF	1 CHF = 1.0907 BMD
15 jan 2025	1 BMD = 0.9118 CHF	1 CHF = 1.0967 BMD
16 jan 2025	1 BMD = 0.9122 CHF	1 CHF = 1.0962 BMD
17 jan 2025	1 BMD = 0.9123 CHF	1 CHF = 1.0961 BMD
18 jan 2025	1 BMD = 0.9147 CHF	1 CHF = 1.0933 BMD
19 jan 2025	1 BMD = 0.9154 CHF	1 CHF = 1.0924 BMD
20 jan 2025	1 BMD = 0.9129 CHF	1 CHF = 1.0954 BMD
21 jan 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD
22 jan 2025	1 BMD = 0.9051 CHF	1 CHF = 1.1049 BMD
23 jan 2025	1 BMD = 0.9074 CHF	1 CHF = 1.1021 BMD
24 jan 2025	1 BMD = 0.9066 CHF	1 CHF = 1.1031 BMD
25 jan 2025	1 BMD = 0.9055 CHF	1 CHF = 1.1043 BMD
26 jan 2025	1 BMD = 0.9055 CHF	1 CHF = 1.1043 BMD
27 jan 2025	1 BMD = 0.8984 CHF	1 CHF = 1.1131 BMD
28 jan 2025	1 BMD = 0.9058 CHF	1 CHF = 1.104 BMD
29 jan 2025	1 BMD = 0.9066 CHF	1 CHF = 1.103 BMD
30 jan 2025	1 BMD = 0.9078 CHF	1 CHF = 1.1016 BMD
31 jan 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD

Feb 2025

Datum	BMD-CHF	CHF-BMD
01 feb 2025	1 BMD = 0.9108 CHF	1 CHF = 1.0979 BMD
02 feb 2025	1 BMD = 0.9114 CHF	1 CHF = 1.0973 BMD
03 feb 2025	1 BMD = 0.914 CHF	1 CHF = 1.0941 BMD
04 feb 2025	1 BMD = 0.9093 CHF	1 CHF = 1.0997 BMD
05 feb 2025	1 BMD = 0.902 CHF	1 CHF = 1.1087 BMD
06 feb 2025	1 BMD = 0.9051 CHF	1 CHF = 1.1049 BMD
07 feb 2025	1 BMD = 0.907 CHF	1 CHF = 1.1025 BMD
08 feb 2025	1 BMD = 0.9099 CHF	1 CHF = 1.099 BMD
09 feb 2025	1 BMD = 0.9099 CHF	1 CHF = 1.099 BMD
10 feb 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD
11 feb 2025	1 BMD = 0.9131 CHF	1 CHF = 1.0952 BMD
12 feb 2025	1 BMD = 0.9111 CHF	1 CHF = 1.0976 BMD
13 feb 2025	1 BMD = 0.9074 CHF	1 CHF = 1.102 BMD
14 feb 2025	1 BMD = 0.9014 CHF	1 CHF = 1.1094 BMD
15 feb 2025	1 BMD = 0.8989 CHF	1 CHF = 1.1124 BMD
16 feb 2025	1 BMD = 0.8998 CHF	1 CHF = 1.1114 BMD
17 feb 2025	1 BMD = 0.9013 CHF	1 CHF = 1.1095 BMD
18 feb 2025	1 BMD = 0.9015 CHF	1 CHF = 1.1093 BMD
19 feb 2025	1 BMD = 0.9049 CHF	1 CHF = 1.1051 BMD
20 feb 2025	1 BMD = 0.9022 CHF	1 CHF = 1.1084 BMD
21 feb 2025	1 BMD = 0.8994 CHF	1 CHF = 1.1118 BMD
22 feb 2025	1 BMD = 0.8979 CHF	1 CHF = 1.1137 BMD
23 feb 2025	1 BMD = 0.898 CHF	1 CHF = 1.1136 BMD
24 feb 2025	1 BMD = 0.8997 CHF	1 CHF = 1.1115 BMD
25 feb 2025	1 BMD = 0.8943 CHF	1 CHF = 1.1182 BMD
26 feb 2025	1 BMD = 0.8956 CHF	1 CHF = 1.1166 BMD
27 feb 2025	1 BMD = 0.8976 CHF	1 CHF = 1.1141 BMD
28 feb 2025	1 BMD = 0.9021 CHF	1 CHF = 1.1085 BMD

Mar 2025

Datum	BMD-CHF	CHF-BMD
01 mar 2025	1 BMD = 0.9034 CHF	1 CHF = 1.107 BMD
02 mar 2025	1 BMD = 0.903 CHF	1 CHF = 1.1075 BMD
03 mar 2025	1 BMD = 0.9007 CHF	1 CHF = 1.1102 BMD
04 mar 2025	1 BMD = 0.8879 CHF	1 CHF = 1.1263 BMD
05 mar 2025	1 BMD = 0.8883 CHF	1 CHF = 1.1258 BMD
06 mar 2025	1 BMD = 0.8864 CHF	1 CHF = 1.1282 BMD
07 mar 2025	1 BMD = 0.8798 CHF	1 CHF = 1.1366 BMD
08 mar 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1353 BMD
09 mar 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1353 BMD
10 mar 2025	1 BMD = 0.8773 CHF	1 CHF = 1.1398 BMD
11 mar 2025	1 BMD = 0.88 CHF	1 CHF = 1.1363 BMD
12 mar 2025	1 BMD = 0.8825 CHF	1 CHF = 1.1331 BMD
13 mar 2025	1 BMD = 0.882 CHF	1 CHF = 1.1338 BMD
14 mar 2025	1 BMD = 0.8848 CHF	1 CHF = 1.1302 BMD
15 mar 2025	1 BMD = 0.8828 CHF	1 CHF = 1.1328 BMD
16 mar 2025	1 BMD = 0.8828 CHF	1 CHF = 1.1328 BMD
17 mar 2025	1 BMD = 0.8829 CHF	1 CHF = 1.1326 BMD
18 mar 2025	1 BMD = 0.8805 CHF	1 CHF = 1.1357 BMD
19 mar 2025	1 BMD = 0.8787 CHF	1 CHF = 1.138 BMD
20 mar 2025	1 BMD = 0.8831 CHF	1 CHF = 1.1324 BMD
21 mar 2025	1 BMD = 0.8812 CHF	1 CHF = 1.1348 BMD
22 mar 2025	1 BMD = 0.884 CHF	1 CHF = 1.1313 BMD
23 mar 2025	1 BMD = 0.884 CHF	1 CHF = 1.1313 BMD
24 mar 2025	1 BMD = 0.882 CHF	1 CHF = 1.1338 BMD
25 mar 2025	1 BMD = 0.8815 CHF	1 CHF = 1.1344 BMD
26 mar 2025	1 BMD = 0.8838 CHF	1 CHF = 1.1315 BMD
27 mar 2025	1 BMD = 0.8831 CHF	1 CHF = 1.1323 BMD
28 mar 2025	1 BMD = 0.8825 CHF	1 CHF = 1.1331 BMD
29 mar 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1354 BMD
30 mar 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1354 BMD
31 mar 2025	1 BMD = 0.881 CHF	1 CHF = 1.1351 BMD

Apr 2025

Datum	BMD-CHF	CHF-BMD
01 apr 2025	1 BMD = 0.8824 CHF	1 CHF = 1.1333 BMD
02 apr 2025	1 BMD = 0.8832 CHF	1 CHF = 1.1323 BMD
03 apr 2025	1 BMD = 0.8602 CHF	1 CHF = 1.1625 BMD
04 apr 2025	1 BMD = 0.85 CHF	1 CHF = 1.1764 BMD
05 apr 2025	1 BMD = 0.8613 CHF	1 CHF = 1.161 BMD
06 apr 2025	1 BMD = 0.8617 CHF	1 CHF = 1.1604 BMD
07 apr 2025	1 BMD = 0.8555 CHF	1 CHF = 1.1689 BMD
08 apr 2025	1 BMD = 0.8551 CHF	1 CHF = 1.1694 BMD
09 apr 2025	1 BMD = 0.8392 CHF	1 CHF = 1.1916 BMD
10 apr 2025	1 BMD = 0.8418 CHF	1 CHF = 1.1879 BMD
11 apr 2025	1 BMD = 0.816 CHF	1 CHF = 1.2254 BMD
12 apr 2025	1 BMD = 0.8155 CHF	1 CHF = 1.2263 BMD
13 apr 2025	1 BMD = 0.8155 CHF	1 CHF = 1.2263 BMD
14 apr 2025	1 BMD = 0.8184 CHF	1 CHF = 1.2218 BMD
15 apr 2025	1 BMD = 0.8163 CHF	1 CHF = 1.225 BMD
16 apr 2025	1 BMD = 0.8169 CHF	1 CHF = 1.2241 BMD
17 apr 2025	1 BMD = 0.8178 CHF	1 CHF = 1.2228 BMD
18 apr 2025	1 BMD = 0.8185 CHF	1 CHF = 1.2218 BMD
19 apr 2025	1 BMD = 0.8185 CHF	1 CHF = 1.2218 BMD
20 apr 2025	1 BMD = 0.8185 CHF	1 CHF = 1.2218 BMD
21 apr 2025	1 BMD = 0.8185 CHF	1 CHF = 1.2218 BMD
22 apr 2025	1 BMD = 0.812 CHF	1 CHF = 1.2315 BMD
23 apr 2025	1 BMD = 0.8218 CHF	1 CHF = 1.2168 BMD
24 apr 2025	1 BMD = 0.8257 CHF	1 CHF = 1.2111 BMD
25 apr 2025	1 BMD = 0.8287 CHF	1 CHF = 1.2067 BMD
26 apr 2025	1 BMD = 0.8281 CHF	1 CHF = 1.2075 BMD
27 apr 2025	1 BMD = 0.8281 CHF	1 CHF = 1.2075 BMD
28 apr 2025	1 BMD = 0.829 CHF	1 CHF = 1.2063 BMD
29 apr 2025	1 BMD = 0.8256 CHF	1 CHF = 1.2112 BMD
30 apr 2025	1 BMD = 0.825 CHF	1 CHF = 1.2121 BMD

May 2025

Datum	BMD-CHF	CHF-BMD
01 maj 2025	1 BMD = 0.8267 CHF	1 CHF = 1.2096 BMD
02 maj 2025	1 BMD = 0.8238 CHF	1 CHF = 1.2139 BMD
03 maj 2025	1 BMD = 0.8266 CHF	1 CHF = 1.2098 BMD
04 maj 2025	1 BMD = 0.827 CHF	1 CHF = 1.2091 BMD
05 maj 2025	1 BMD = 0.8234 CHF	1 CHF = 1.2145 BMD
06 maj 2025	1 BMD = 0.8247 CHF	1 CHF = 1.2126 BMD
07 maj 2025	1 BMD = 0.8238 CHF	1 CHF = 1.2139 BMD
08 maj 2025	1 BMD = 0.8257 CHF	1 CHF = 1.2111 BMD
09 maj 2025	1 BMD = 0.8313 CHF	1 CHF = 1.203 BMD
10 maj 2025	1 BMD = 0.8317 CHF	1 CHF = 1.2023 BMD
11 maj 2025	1 BMD = 0.832 CHF	1 CHF = 1.2019 BMD
12 maj 2025	1 BMD = 0.8441 CHF	1 CHF = 1.1847 BMD
13 maj 2025	1 BMD = 0.8418 CHF	1 CHF = 1.1879 BMD
14 maj 2025	1 BMD = 0.8361 CHF	1 CHF = 1.196 BMD
15 maj 2025	1 BMD = 0.8386 CHF	1 CHF = 1.1924 BMD
16 maj 2025	1 BMD = 0.8368 CHF	1 CHF = 1.195 BMD
17 maj 2025	1 BMD = 0.8378 CHF	1 CHF = 1.1935 BMD
18 maj 2025	1 BMD = 0.8378 CHF	1 CHF = 1.1935 BMD
19 maj 2025	1 BMD = 0.8334 CHF	1 CHF = 1.1999 BMD
20 maj 2025	1 BMD = 0.8331 CHF	1 CHF = 1.2004 BMD
21 maj 2025	1 BMD = 0.8248 CHF	1 CHF = 1.2124 BMD
22 maj 2025	1 BMD = 0.8264 CHF	1 CHF = 1.2101 BMD
23 maj 2025	1 BMD = 0.8252 CHF	1 CHF = 1.2118 BMD
24 maj 2025	1 BMD = 0.8215 CHF	1 CHF = 1.2173 BMD
25 maj 2025	1 BMD = 0.8215 CHF	1 CHF = 1.2173 BMD
26 maj 2025	1 BMD = 0.8223 CHF	1 CHF = 1.2161 BMD
27 maj 2025	1 BMD = 0.8269 CHF	1 CHF = 1.2093 BMD
28 maj 2025	1 BMD = 0.8274 CHF	1 CHF = 1.2086 BMD
29 maj 2025	1 BMD = 0.8277 CHF	1 CHF = 1.2081 BMD
30 maj 2025	1 BMD = 0.824 CHF	1 CHF = 1.2136 BMD
31 maj 2025	1 BMD = 0.822 CHF	1 CHF = 1.2165 BMD

Jun 2025

Datum	BMD-CHF	CHF-BMD
01 jun 2025	1 BMD = 0.8213 CHF	1 CHF = 1.2176 BMD
02 jun 2025	1 BMD = 0.8178 CHF	1 CHF = 1.2228 BMD
03 jun 2025	1 BMD = 0.818 CHF	1 CHF = 1.2225 BMD

BMD-CHF och CHF-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Schweiz, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter