currencystats247.com

CurrencyStats247 > Växelkurser > BMD-BYR och BYR-BMD växelkurser - 2024

BMD-BYR och BYR-BMD växelkurser - 2024

BMD-BYR och BYR-BMD växelkurser

Se växelkurserna för BMD-BYR BYR-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BMD = 19600,0006 BYR
1 BYR = 0,0001 BMD

Jan 2024

DatumBMD-BYRBYR-BMD
01 jan 2024 1 BMD = 19600.0079 BYR 1 BYR = 0.0001 BMD
02 jan 2024 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
03 jan 2024 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
04 jan 2024 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
05 jan 2024 1 BMD = 19600.0082 BYR 1 BYR = 0.0001 BMD
06 jan 2024 1 BMD = 19599.9951 BYR 1 BYR = 0.0001 BMD
07 jan 2024 1 BMD = 19599.9951 BYR 1 BYR = 0.0001 BMD
08 jan 2024 1 BMD = 19600.0038 BYR 1 BYR = 0.0001 BMD
09 jan 2024 1 BMD = 19600.0031 BYR 1 BYR = 0.0001 BMD
10 jan 2024 1 BMD = 19600.0074 BYR 1 BYR = 0.0001 BMD
11 jan 2024 1 BMD = 19599.9954 BYR 1 BYR = 0.0001 BMD
12 jan 2024 1 BMD = 19600.0063 BYR 1 BYR = 0.0001 BMD
13 jan 2024 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
14 jan 2024 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
15 jan 2024 1 BMD = 19599.9982 BYR 1 BYR = 0.0001 BMD
16 jan 2024 1 BMD = 19600.005 BYR 1 BYR = 0.0001 BMD
17 jan 2024 1 BMD = 19600.0019 BYR 1 BYR = 0.0001 BMD
18 jan 2024 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
19 jan 2024 1 BMD = 19600.0033 BYR 1 BYR = 0.0001 BMD
20 jan 2024 1 BMD = 19599.9974 BYR 1 BYR = 0.0001 BMD
21 jan 2024 1 BMD = 19599.9974 BYR 1 BYR = 0.0001 BMD
22 jan 2024 1 BMD = 19600.0042 BYR 1 BYR = 0.0001 BMD
23 jan 2024 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
24 jan 2024 1 BMD = 19599.999 BYR 1 BYR = 0.0001 BMD
25 jan 2024 1 BMD = 19599.9996 BYR 1 BYR = 0.0001 BMD
26 jan 2024 1 BMD = 19599.9921 BYR 1 BYR = 0.0001 BMD
27 jan 2024 1 BMD = 19600.0047 BYR 1 BYR = 0.0001 BMD
28 jan 2024 1 BMD = 19600.0047 BYR 1 BYR = 0.0001 BMD
29 jan 2024 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD
30 jan 2024 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
31 jan 2024 1 BMD = 19599.9949 BYR 1 BYR = 0.0001 BMD

Feb 2024

DatumBMD-BYRBYR-BMD
01 feb 2024 1 BMD = 19600.0081 BYR 1 BYR = 0.0001 BMD
02 feb 2024 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
03 feb 2024 1 BMD = 19599.9944 BYR 1 BYR = 0.0001 BMD
04 feb 2024 1 BMD = 19599.9944 BYR 1 BYR = 0.0001 BMD
05 feb 2024 1 BMD = 19599.9946 BYR 1 BYR = 0.0001 BMD
06 feb 2024 1 BMD = 19600.0061 BYR 1 BYR = 0.0001 BMD
07 feb 2024 1 BMD = 19600.0023 BYR 1 BYR = 0.0001 BMD
08 feb 2024 1 BMD = 19600.0042 BYR 1 BYR = 0.0001 BMD
09 feb 2024 1 BMD = 19599.9995 BYR 1 BYR = 0.0001 BMD
10 feb 2024 1 BMD = 19600.0058 BYR 1 BYR = 0.0001 BMD
11 feb 2024 1 BMD = 19600.0058 BYR 1 BYR = 0.0001 BMD
12 feb 2024 1 BMD = 19600.0037 BYR 1 BYR = 0.0001 BMD
13 feb 2024 1 BMD = 19599.9984 BYR 1 BYR = 0.0001 BMD
14 feb 2024 1 BMD = 19600.0033 BYR 1 BYR = 0.0001 BMD
15 feb 2024 1 BMD = 19600.0035 BYR 1 BYR = 0.0001 BMD
16 feb 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
17 feb 2024 1 BMD = 19599.9987 BYR 1 BYR = 0.0001 BMD
18 feb 2024 1 BMD = 19599.9987 BYR 1 BYR = 0.0001 BMD
19 feb 2024 1 BMD = 19600.0012 BYR 1 BYR = 0.0001 BMD
20 feb 2024 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
21 feb 2024 1 BMD = 19599.9937 BYR 1 BYR = 0.0001 BMD
22 feb 2024 1 BMD = 19600.0052 BYR 1 BYR = 0.0001 BMD
23 feb 2024 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
24 feb 2024 1 BMD = 19600.008 BYR 1 BYR = 0.0001 BMD
25 feb 2024 1 BMD = 19600.008 BYR 1 BYR = 0.0001 BMD
26 feb 2024 1 BMD = 19599.9972 BYR 1 BYR = 0.0001 BMD
27 feb 2024 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
28 feb 2024 1 BMD = 19599.9941 BYR 1 BYR = 0.0001 BMD
29 feb 2024 1 BMD = 19600.005 BYR 1 BYR = 0.0001 BMD

Mar 2024

DatumBMD-BYRBYR-BMD
01 mar 2024 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
02 mar 2024 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
03 mar 2024 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
04 mar 2024 1 BMD = 19599.9934 BYR 1 BYR = 0.0001 BMD
05 mar 2024 1 BMD = 19599.9987 BYR 1 BYR = 0.0001 BMD
06 mar 2024 1 BMD = 19599.994 BYR 1 BYR = 0.0001 BMD
07 mar 2024 1 BMD = 19599.9947 BYR 1 BYR = 0.0001 BMD
08 mar 2024 1 BMD = 19600.0069 BYR 1 BYR = 0.0001 BMD
09 mar 2024 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
10 mar 2024 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
11 mar 2024 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
12 mar 2024 1 BMD = 19599.9974 BYR 1 BYR = 0.0001 BMD
13 mar 2024 1 BMD = 19600.0059 BYR 1 BYR = 0.0001 BMD
14 mar 2024 1 BMD = 19600.0027 BYR 1 BYR = 0.0001 BMD
15 mar 2024 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
16 mar 2024 1 BMD = 19600.0066 BYR 1 BYR = 0.0001 BMD
17 mar 2024 1 BMD = 19600.0066 BYR 1 BYR = 0.0001 BMD
18 mar 2024 1 BMD = 19600.0089 BYR 1 BYR = 0.0001 BMD
19 mar 2024 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
20 mar 2024 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
21 mar 2024 1 BMD = 19600.0017 BYR 1 BYR = 0.0001 BMD
22 mar 2024 1 BMD = 19599.9934 BYR 1 BYR = 0.0001 BMD
23 mar 2024 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
24 mar 2024 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
25 mar 2024 1 BMD = 19600.0053 BYR 1 BYR = 0.0001 BMD
26 mar 2024 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
27 mar 2024 1 BMD = 19600.0071 BYR 1 BYR = 0.0001 BMD
28 mar 2024 1 BMD = 19599.9983 BYR 1 BYR = 0.0001 BMD
29 mar 2024 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
30 mar 2024 1 BMD = 19600.0079 BYR 1 BYR = 0.0001 BMD
31 mar 2024 1 BMD = 19600.0079 BYR 1 BYR = 0.0001 BMD

Apr 2024

DatumBMD-BYRBYR-BMD
01 apr 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
02 apr 2024 1 BMD = 19600.008 BYR 1 BYR = 0.0001 BMD
03 apr 2024 1 BMD = 19600.002 BYR 1 BYR = 0.0001 BMD
04 apr 2024 1 BMD = 19600.0015 BYR 1 BYR = 0.0001 BMD
05 apr 2024 1 BMD = 19600.0054 BYR 1 BYR = 0.0001 BMD
06 apr 2024 1 BMD = 19599.9944 BYR 1 BYR = 0.0001 BMD
07 apr 2024 1 BMD = 19599.9944 BYR 1 BYR = 0.0001 BMD
08 apr 2024 1 BMD = 19600.0018 BYR 1 BYR = 0.0001 BMD
09 apr 2024 1 BMD = 19600.0023 BYR 1 BYR = 0.0001 BMD
10 apr 2024 1 BMD = 19599.9942 BYR 1 BYR = 0.0001 BMD
11 apr 2024 1 BMD = 19600.0014 BYR 1 BYR = 0.0001 BMD
12 apr 2024 1 BMD = 19600.0021 BYR 1 BYR = 0.0001 BMD
13 apr 2024 1 BMD = 19599.9919 BYR 1 BYR = 0.0001 BMD
14 apr 2024 1 BMD = 19599.9919 BYR 1 BYR = 0.0001 BMD
15 apr 2024 1 BMD = 19600.0036 BYR 1 BYR = 0.0001 BMD
16 apr 2024 1 BMD = 19600.0026 BYR 1 BYR = 0.0001 BMD
17 apr 2024 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
18 apr 2024 1 BMD = 19599.9995 BYR 1 BYR = 0.0001 BMD
19 apr 2024 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
20 apr 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
21 apr 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
22 apr 2024 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
23 apr 2024 1 BMD = 19600.0001 BYR 1 BYR = 0.0001 BMD
24 apr 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
25 apr 2024 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
26 apr 2024 1 BMD = 19599.9916 BYR 1 BYR = 0.0001 BMD
27 apr 2024 1 BMD = 19600.005 BYR 1 BYR = 0.0001 BMD
28 apr 2024 1 BMD = 19600.005 BYR 1 BYR = 0.0001 BMD
29 apr 2024 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
30 apr 2024 1 BMD = 19600.0077 BYR 1 BYR = 0.0001 BMD

May 2024

DatumBMD-BYRBYR-BMD
01 maj 2024 1 BMD = 19600.0074 BYR 1 BYR = 0.0001 BMD
02 maj 2024 1 BMD = 19600.0009 BYR 1 BYR = 0.0001 BMD
03 maj 2024 1 BMD = 19600.0019 BYR 1 BYR = 0.0001 BMD
04 maj 2024 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
05 maj 2024 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
06 maj 2024 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
07 maj 2024 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
08 maj 2024 1 BMD = 19600.003 BYR 1 BYR = 0.0001 BMD
09 maj 2024 1 BMD = 19599.9934 BYR 1 BYR = 0.0001 BMD
10 maj 2024 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
11 maj 2024 1 BMD = 19599.9971 BYR 1 BYR = 0.0001 BMD
12 maj 2024 1 BMD = 19599.9971 BYR 1 BYR = 0.0001 BMD
13 maj 2024 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
14 maj 2024 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
15 maj 2024 1 BMD = 19599.995 BYR 1 BYR = 0.0001 BMD
16 maj 2024 1 BMD = 19600.0075 BYR 1 BYR = 0.0001 BMD
17 maj 2024 1 BMD = 19599.9986 BYR 1 BYR = 0.0001 BMD
18 maj 2024 1 BMD = 19600.0076 BYR 1 BYR = 0.0001 BMD
19 maj 2024 1 BMD = 19600.0076 BYR 1 BYR = 0.0001 BMD
20 maj 2024 1 BMD = 19600.008 BYR 1 BYR = 0.0001 BMD
21 maj 2024 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
22 maj 2024 1 BMD = 19599.9913 BYR 1 BYR = 0.0001 BMD
23 maj 2024 1 BMD = 19600.0038 BYR 1 BYR = 0.0001 BMD
24 maj 2024 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
25 maj 2024 1 BMD = 19600.0034 BYR 1 BYR = 0.0001 BMD
26 maj 2024 1 BMD = 19600.0034 BYR 1 BYR = 0.0001 BMD
27 maj 2024 1 BMD = 19599.9934 BYR 1 BYR = 0.0001 BMD
28 maj 2024 1 BMD = 19599.9979 BYR 1 BYR = 0.0001 BMD
29 maj 2024 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
30 maj 2024 1 BMD = 19599.9964 BYR 1 BYR = 0.0001 BMD
31 maj 2024 1 BMD = 19599.9952 BYR 1 BYR = 0.0001 BMD

Jun 2024

DatumBMD-BYRBYR-BMD
01 jun 2024 1 BMD = 19599.9931 BYR 1 BYR = 0.0001 BMD
02 jun 2024 1 BMD = 19599.9931 BYR 1 BYR = 0.0001 BMD
03 jun 2024 1 BMD = 19600.0022 BYR 1 BYR = 0.0001 BMD
04 jun 2024 1 BMD = 19600.0072 BYR 1 BYR = 0.0001 BMD
05 jun 2024 1 BMD = 19600.0011 BYR 1 BYR = 0.0001 BMD
06 jun 2024 1 BMD = 19600.0042 BYR 1 BYR = 0.0001 BMD
07 jun 2024 1 BMD = 19599.9954 BYR 1 BYR = 0.0001 BMD
08 jun 2024 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
09 jun 2024 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
10 jun 2024 1 BMD = 19600.0084 BYR 1 BYR = 0.0001 BMD
11 jun 2024 1 BMD = 19599.9984 BYR 1 BYR = 0.0001 BMD
12 jun 2024 1 BMD = 19600.0032 BYR 1 BYR = 0.0001 BMD
13 jun 2024 1 BMD = 19599.9931 BYR 1 BYR = 0.0001 BMD
14 jun 2024 1 BMD = 19600.005 BYR 1 BYR = 0.0001 BMD
15 jun 2024 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
16 jun 2024 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
17 jun 2024 1 BMD = 19600.0063 BYR 1 BYR = 0.0001 BMD
18 jun 2024 1 BMD = 19599.9983 BYR 1 BYR = 0.0001 BMD
19 jun 2024 1 BMD = 19600.0089 BYR 1 BYR = 0.0001 BMD
20 jun 2024 1 BMD = 19600.0005 BYR 1 BYR = 0.0001 BMD
21 jun 2024 1 BMD = 19599.9935 BYR 1 BYR = 0.0001 BMD
22 jun 2024 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
23 jun 2024 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
24 jun 2024 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
25 jun 2024 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD
26 jun 2024 1 BMD = 19600.0042 BYR 1 BYR = 0.0001 BMD
27 jun 2024 1 BMD = 19599.9967 BYR 1 BYR = 0.0001 BMD
28 jun 2024 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
29 jun 2024 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
30 jun 2024 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD

Jul 2024

DatumBMD-BYRBYR-BMD
01 jul 2024 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
02 jul 2024 1 BMD = 19599.9918 BYR 1 BYR = 0.0001 BMD
03 jul 2024 1 BMD = 19600.0026 BYR 1 BYR = 0.0001 BMD
04 jul 2024 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
05 jul 2024 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
06 jul 2024 1 BMD = 19600.0068 BYR 1 BYR = 0.0001 BMD
07 jul 2024 1 BMD = 19600.0068 BYR 1 BYR = 0.0001 BMD
08 jul 2024 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
09 jul 2024 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
10 jul 2024 1 BMD = 19600.0016 BYR 1 BYR = 0.0001 BMD
11 jul 2024 1 BMD = 19599.9967 BYR 1 BYR = 0.0001 BMD
12 jul 2024 1 BMD = 19600.0086 BYR 1 BYR = 0.0001 BMD
13 jul 2024 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
14 jul 2024 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
15 jul 2024 1 BMD = 19599.9959 BYR 1 BYR = 0.0001 BMD
16 jul 2024 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
17 jul 2024 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
18 jul 2024 1 BMD = 19599.9936 BYR 1 BYR = 0.0001 BMD
19 jul 2024 1 BMD = 19599.995 BYR 1 BYR = 0.0001 BMD
20 jul 2024 1 BMD = 19599.9963 BYR 1 BYR = 0.0001 BMD
21 jul 2024 1 BMD = 19599.9963 BYR 1 BYR = 0.0001 BMD
22 jul 2024 1 BMD = 19599.9971 BYR 1 BYR = 0.0001 BMD
23 jul 2024 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
24 jul 2024 1 BMD = 19600.0089 BYR 1 BYR = 0.0001 BMD
25 jul 2024 1 BMD = 19599.9974 BYR 1 BYR = 0.0001 BMD
26 jul 2024 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
27 jul 2024 1 BMD = 19600.0086 BYR 1 BYR = 0.0001 BMD
28 jul 2024 1 BMD = 19600.0086 BYR 1 BYR = 0.0001 BMD
29 jul 2024 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
30 jul 2024 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
31 jul 2024 1 BMD = 19599.9931 BYR 1 BYR = 0.0001 BMD

Aug 2024

DatumBMD-BYRBYR-BMD
01 aug 2024 1 BMD = 19600.0068 BYR 1 BYR = 0.0001 BMD
02 aug 2024 1 BMD = 19599.9946 BYR 1 BYR = 0.0001 BMD
03 aug 2024 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
04 aug 2024 1 BMD = 19599.9969 BYR 1 BYR = 0.0001 BMD
05 aug 2024 1 BMD = 19600.0018 BYR 1 BYR = 0.0001 BMD
06 aug 2024 1 BMD = 19599.9963 BYR 1 BYR = 0.0001 BMD
07 aug 2024 1 BMD = 19599.9956 BYR 1 BYR = 0.0001 BMD
08 aug 2024 1 BMD = 19600.001 BYR 1 BYR = 0.0001 BMD
09 aug 2024 1 BMD = 19599.9972 BYR 1 BYR = 0.0001 BMD
10 aug 2024 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
11 aug 2024 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
12 aug 2024 1 BMD = 19599.9996 BYR 1 BYR = 0.0001 BMD
13 aug 2024 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
14 aug 2024 1 BMD = 19599.9972 BYR 1 BYR = 0.0001 BMD
15 aug 2024 1 BMD = 19600.0033 BYR 1 BYR = 0.0001 BMD
16 aug 2024 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
17 aug 2024 1 BMD = 19599.9959 BYR 1 BYR = 0.0001 BMD
18 aug 2024 1 BMD = 19599.9959 BYR 1 BYR = 0.0001 BMD
19 aug 2024 1 BMD = 19599.998 BYR 1 BYR = 0.0001 BMD
20 aug 2024 1 BMD = 19600.0011 BYR 1 BYR = 0.0001 BMD
21 aug 2024 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
22 aug 2024 1 BMD = 19600.0036 BYR 1 BYR = 0.0001 BMD
23 aug 2024 1 BMD = 19600.0001 BYR 1 BYR = 0.0001 BMD
24 aug 2024 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
25 aug 2024 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
26 aug 2024 1 BMD = 19599.9998 BYR 1 BYR = 0.0001 BMD
27 aug 2024 1 BMD = 19599.9939 BYR 1 BYR = 0.0001 BMD
28 aug 2024 1 BMD = 19599.9922 BYR 1 BYR = 0.0001 BMD
29 aug 2024 1 BMD = 19599.9964 BYR 1 BYR = 0.0001 BMD
30 aug 2024 1 BMD = 19600.0084 BYR 1 BYR = 0.0001 BMD
31 aug 2024 1 BMD = 19600.0056 BYR 1 BYR = 0.0001 BMD

Sep 2024

DatumBMD-BYRBYR-BMD
01 sep 2024 1 BMD = 19600.0056 BYR 1 BYR = 0.0001 BMD
02 sep 2024 1 BMD = 19600.002 BYR 1 BYR = 0.0001 BMD
03 sep 2024 1 BMD = 19600.0011 BYR 1 BYR = 0.0001 BMD
04 sep 2024 1 BMD = 19599.9924 BYR 1 BYR = 0.0001 BMD
05 sep 2024 1 BMD = 19600.0049 BYR 1 BYR = 0.0001 BMD
06 sep 2024 1 BMD = 19600.0061 BYR 1 BYR = 0.0001 BMD
07 sep 2024 1 BMD = 19600.0052 BYR 1 BYR = 0.0001 BMD
08 sep 2024 1 BMD = 19600.0052 BYR 1 BYR = 0.0001 BMD
09 sep 2024 1 BMD = 19600.0038 BYR 1 BYR = 0.0001 BMD
10 sep 2024 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
11 sep 2024 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
12 sep 2024 1 BMD = 19599.9973 BYR 1 BYR = 0.0001 BMD
13 sep 2024 1 BMD = 19599.9995 BYR 1 BYR = 0.0001 BMD
14 sep 2024 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
15 sep 2024 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
16 sep 2024 1 BMD = 19600.0057 BYR 1 BYR = 0.0001 BMD
17 sep 2024 1 BMD = 19599.9983 BYR 1 BYR = 0.0001 BMD
18 sep 2024 1 BMD = 19600.002 BYR 1 BYR = 0.0001 BMD
19 sep 2024 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
20 sep 2024 1 BMD = 19600.0001 BYR 1 BYR = 0.0001 BMD
21 sep 2024 1 BMD = 19600.0029 BYR 1 BYR = 0.0001 BMD
22 sep 2024 1 BMD = 19600.0029 BYR 1 BYR = 0.0001 BMD
23 sep 2024 1 BMD = 19599.9922 BYR 1 BYR = 0.0001 BMD
24 sep 2024 1 BMD = 19599.9924 BYR 1 BYR = 0.0001 BMD
25 sep 2024 1 BMD = 19599.9964 BYR 1 BYR = 0.0001 BMD
26 sep 2024 1 BMD = 19600.0085 BYR 1 BYR = 0.0001 BMD
27 sep 2024 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
28 sep 2024 1 BMD = 19600.0032 BYR 1 BYR = 0.0001 BMD
29 sep 2024 1 BMD = 19600.0032 BYR 1 BYR = 0.0001 BMD
30 sep 2024 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD

Oct 2024

DatumBMD-BYRBYR-BMD
01 okt 2024 1 BMD = 19599.9982 BYR 1 BYR = 0.0001 BMD
02 okt 2024 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
03 okt 2024 1 BMD = 19600.0023 BYR 1 BYR = 0.0001 BMD
04 okt 2024 1 BMD = 19599.9967 BYR 1 BYR = 0.0001 BMD
05 okt 2024 1 BMD = 19600.0014 BYR 1 BYR = 0.0001 BMD
06 okt 2024 1 BMD = 19600.0014 BYR 1 BYR = 0.0001 BMD
07 okt 2024 1 BMD = 19600.001 BYR 1 BYR = 0.0001 BMD
08 okt 2024 1 BMD = 19599.9936 BYR 1 BYR = 0.0001 BMD
09 okt 2024 1 BMD = 19600.0018 BYR 1 BYR = 0.0001 BMD
10 okt 2024 1 BMD = 19599.9989 BYR 1 BYR = 0.0001 BMD
11 okt 2024 1 BMD = 19599.9941 BYR 1 BYR = 0.0001 BMD
12 okt 2024 1 BMD = 19600.0005 BYR 1 BYR = 0.0001 BMD
13 okt 2024 1 BMD = 19600.0005 BYR 1 BYR = 0.0001 BMD
14 okt 2024 1 BMD = 19600.0009 BYR 1 BYR = 0.0001 BMD
15 okt 2024 1 BMD = 19600.0064 BYR 1 BYR = 0.0001 BMD
16 okt 2024 1 BMD = 19600.0066 BYR 1 BYR = 0.0001 BMD
17 okt 2024 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
18 okt 2024 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
19 okt 2024 1 BMD = 19600.0084 BYR 1 BYR = 0.0001 BMD
20 okt 2024 1 BMD = 19600.0084 BYR 1 BYR = 0.0001 BMD
21 okt 2024 1 BMD = 19600.0048 BYR 1 BYR = 0.0001 BMD
22 okt 2024 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
23 okt 2024 1 BMD = 19599.9954 BYR 1 BYR = 0.0001 BMD
24 okt 2024 1 BMD = 19599.9975 BYR 1 BYR = 0.0001 BMD
25 okt 2024 1 BMD = 19599.9962 BYR 1 BYR = 0.0001 BMD
26 okt 2024 1 BMD = 19600.0079 BYR 1 BYR = 0.0001 BMD
27 okt 2024 1 BMD = 19600.0079 BYR 1 BYR = 0.0001 BMD
28 okt 2024 1 BMD = 19599.992 BYR 1 BYR = 0.0001 BMD
29 okt 2024 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
30 okt 2024 1 BMD = 19599.9992 BYR 1 BYR = 0.0001 BMD
31 okt 2024 1 BMD = 19600.0058 BYR 1 BYR = 0.0001 BMD

Nov 2024

DatumBMD-BYRBYR-BMD
01 nov 2024 1 BMD = 19599.9989 BYR 1 BYR = 0.0001 BMD
02 nov 2024 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
03 nov 2024 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
04 nov 2024 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
05 nov 2024 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
06 nov 2024 1 BMD = 19600.0038 BYR 1 BYR = 0.0001 BMD
07 nov 2024 1 BMD = 19600.0024 BYR 1 BYR = 0.0001 BMD
08 nov 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
09 nov 2024 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
10 nov 2024 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
11 nov 2024 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
12 nov 2024 1 BMD = 19599.9908 BYR 1 BYR = 0.0001 BMD
13 nov 2024 1 BMD = 19599.9943 BYR 1 BYR = 0.0001 BMD
14 nov 2024 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
15 nov 2024 1 BMD = 19599.9983 BYR 1 BYR = 0.0001 BMD
16 nov 2024 1 BMD = 19599.9916 BYR 1 BYR = 0.0001 BMD
17 nov 2024 1 BMD = 19599.9916 BYR 1 BYR = 0.0001 BMD
18 nov 2024 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
19 nov 2024 1 BMD = 19599.9959 BYR 1 BYR = 0.0001 BMD
20 nov 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
21 nov 2024 1 BMD = 19600.0022 BYR 1 BYR = 0.0001 BMD
22 nov 2024 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
23 nov 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
24 nov 2024 1 BMD = 19600 BYR 1 BYR = 0.0001 BMD
25 nov 2024 1 BMD = 19600.0009 BYR 1 BYR = 0.0001 BMD
26 nov 2024 1 BMD = 19599.9946 BYR 1 BYR = 0.0001 BMD
27 nov 2024 1 BMD = 19600.0029 BYR 1 BYR = 0.0001 BMD
28 nov 2024 1 BMD = 19600.0023 BYR 1 BYR = 0.0001 BMD
29 nov 2024 1 BMD = 19600.0071 BYR 1 BYR = 0.0001 BMD
30 nov 2024 1 BMD = 19599.9948 BYR 1 BYR = 0.0001 BMD

Dec 2024

DatumBMD-BYRBYR-BMD
01 dec 2024 1 BMD = 19599.9948 BYR 1 BYR = 0.0001 BMD
02 dec 2024 1 BMD = 19600.0059 BYR 1 BYR = 0.0001 BMD
03 dec 2024 1 BMD = 19599.992 BYR 1 BYR = 0.0001 BMD
04 dec 2024 1 BMD = 19600.0063 BYR 1 BYR = 0.0001 BMD
05 dec 2024 1 BMD = 19600.0038 BYR 1 BYR = 0.0001 BMD
06 dec 2024 1 BMD = 19600.0088 BYR 1 BYR = 0.0001 BMD
07 dec 2024 1 BMD = 19600.0012 BYR 1 BYR = 0.0001 BMD
08 dec 2024 1 BMD = 19600.0012 BYR 1 BYR = 0.0001 BMD
09 dec 2024 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
10 dec 2024 1 BMD = 19600.0064 BYR 1 BYR = 0.0001 BMD
11 dec 2024 1 BMD = 19600.0021 BYR 1 BYR = 0.0001 BMD
12 dec 2024 1 BMD = 19600.0069 BYR 1 BYR = 0.0001 BMD
13 dec 2024 1 BMD = 19600.0011 BYR 1 BYR = 0.0001 BMD
14 dec 2024 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
15 dec 2024 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
16 dec 2024 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
17 dec 2024 1 BMD = 19600.0033 BYR 1 BYR = 0.0001 BMD
18 dec 2024 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
19 dec 2024 1 BMD = 19600.0002 BYR 1 BYR = 0.0001 BMD
20 dec 2024 1 BMD = 19600.0035 BYR 1 BYR = 0.0001 BMD
21 dec 2024 1 BMD = 19600.006 BYR 1 BYR = 0.0001 BMD
22 dec 2024 1 BMD = 19600.006 BYR 1 BYR = 0.0001 BMD
23 dec 2024 1 BMD = 19599.9998 BYR 1 BYR = 0.0001 BMD
24 dec 2024 1 BMD = 19600.0077 BYR 1 BYR = 0.0001 BMD
25 dec 2024 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
26 dec 2024 1 BMD = 19600.0071 BYR 1 BYR = 0.0001 BMD
27 dec 2024 1 BMD = 19599.9943 BYR 1 BYR = 0.0001 BMD
28 dec 2024 1 BMD = 19600.0028 BYR 1 BYR = 0.0001 BMD
29 dec 2024 1 BMD = 19600.0028 BYR 1 BYR = 0.0001 BMD
30 dec 2024 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
31 dec 2024 1 BMD = 19599.9989 BYR 1 BYR = 0.0001 BMD

BMD-BYR och BYR-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Vitryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats