currencystats247.com

CurrencyStats247 > Växelkurser > BMD-BSD och BSD-BMD växelkurser - 2025

BMD-BSD och BSD-BMD växelkurser - 2025

BMD-BSD och BSD-BMD växelkurser

Se växelkurserna för BMD-BSD BSD-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 0,9997 BSD
1 BSD = 1,0003 BMD

Jan 2025

DatumBMD-BSDBSD-BMD
01 jan 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
02 jan 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
03 jan 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
04 jan 2025 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
05 jan 2025 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
06 jan 2025 1 BMD = 1.001 BSD 1 BSD = 0.9991 BMD
07 jan 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
08 jan 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
09 jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
10 jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
11 jan 2025 1 BMD = 1.0044 BSD 1 BSD = 0.9956 BMD
12 jan 2025 1 BMD = 1.0044 BSD 1 BSD = 0.9956 BMD
13 jan 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
14 jan 2025 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
15 jan 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
16 jan 2025 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
17 jan 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
19 jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
20 jan 2025 1 BMD = 1.0014 BSD 1 BSD = 0.9987 BMD
21 jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
22 jan 2025 1 BMD = 0.9946 BSD 1 BSD = 1.0054 BMD
23 jan 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
24 jan 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
25 jan 2025 1 BMD = 0.9981 BSD 1 BSD = 1.0019 BMD
26 jan 2025 1 BMD = 0.9981 BSD 1 BSD = 1.0019 BMD
27 jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
28 jan 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
29 jan 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
30 jan 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
31 jan 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD

Feb 2025

DatumBMD-BSDBSD-BMD
01 feb 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
02 feb 2025 1 BMD = 1.0013 BSD 1 BSD = 0.9987 BMD
03 feb 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
04 feb 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
05 feb 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
06 feb 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
07 feb 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
08 feb 2025 1 BMD = 1.0045 BSD 1 BSD = 0.9955 BMD
09 feb 2025 1 BMD = 1.0045 BSD 1 BSD = 0.9955 BMD
10 feb 2025 1 BMD = 1.0009 BSD 1 BSD = 0.9991 BMD
11 feb 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
12 feb 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
13 feb 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
14 feb 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
15 feb 2025 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
16 feb 2025 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
17 feb 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
18 feb 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
19 feb 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
20 feb 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
21 feb 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
22 feb 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
23 feb 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
24 feb 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
25 feb 2025 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
26 feb 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
27 feb 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
28 feb 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD

Mar 2025

DatumBMD-BSDBSD-BMD
01 mar 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
02 mar 2025 1 BMD = 1.0019 BSD 1 BSD = 0.9981 BMD
03 mar 2025 1 BMD = 0.9987 BSD 1 BSD = 1.0013 BMD
04 mar 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
05 mar 2025 1 BMD = 0.9985 BSD 1 BSD = 1.0015 BMD
06 mar 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
07 mar 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
08 mar 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
09 mar 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
10 mar 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
11 mar 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
12 mar 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
13 mar 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
14 mar 2025 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
15 mar 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
16 mar 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
17 mar 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 mar 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
19 mar 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
20 mar 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
21 mar 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
22 mar 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
23 mar 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
24 mar 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
25 mar 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
26 mar 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
27 mar 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
28 mar 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
29 mar 2025 1 BMD = 0.9894 BSD 1 BSD = 1.0107 BMD
30 mar 2025 1 BMD = 0.9894 BSD 1 BSD = 1.0107 BMD
31 mar 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD

Apr 2025

DatumBMD-BSDBSD-BMD
01 apr 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
02 apr 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
03 apr 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
04 apr 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
05 apr 2025 1 BMD = 0.9962 BSD 1 BSD = 1.0038 BMD

BMD-BSD och BSD-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Bahamas, kurser som anges som referenskurser.