currencystats247.com

CurrencyStats247 > Växelkurser > BMD-BRL och BRL-BMD växelkurser - 2025

BMD-BRL och BRL-BMD växelkurser - 2025

BMD-BRL och BRL-BMD växelkurser

Se växelkurserna för BMD-BRL BRL-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 5,8123 BRL
1 BRL = 0,172 BMD

Jan 2025

DatumBMD-BRLBRL-BMD
01 jan 2025 1 BMD = 6.1794 BRL 1 BRL = 0.1618 BMD
02 jan 2025 1 BMD = 6.2239 BRL 1 BRL = 0.1607 BMD
03 jan 2025 1 BMD = 6.1908 BRL 1 BRL = 0.1615 BMD
04 jan 2025 1 BMD = 6.1822 BRL 1 BRL = 0.1618 BMD
05 jan 2025 1 BMD = 6.1822 BRL 1 BRL = 0.1618 BMD
06 jan 2025 1 BMD = 6.1019 BRL 1 BRL = 0.1639 BMD
07 jan 2025 1 BMD = 6.0977 BRL 1 BRL = 0.164 BMD
08 jan 2025 1 BMD = 6.1325 BRL 1 BRL = 0.1631 BMD
09 jan 2025 1 BMD = 6.1182 BRL 1 BRL = 0.1634 BMD
10 jan 2025 1 BMD = 6.0596 BRL 1 BRL = 0.165 BMD
11 jan 2025 1 BMD = 6.1242 BRL 1 BRL = 0.1633 BMD
12 jan 2025 1 BMD = 6.1242 BRL 1 BRL = 0.1633 BMD
13 jan 2025 1 BMD = 6.0977 BRL 1 BRL = 0.164 BMD
14 jan 2025 1 BMD = 6.0733 BRL 1 BRL = 0.1647 BMD
15 jan 2025 1 BMD = 6.0425 BRL 1 BRL = 0.1655 BMD
16 jan 2025 1 BMD = 6.0067 BRL 1 BRL = 0.1665 BMD
17 jan 2025 1 BMD = 6.0751 BRL 1 BRL = 0.1646 BMD
18 jan 2025 1 BMD = 6.0807 BRL 1 BRL = 0.1645 BMD
19 jan 2025 1 BMD = 6.0807 BRL 1 BRL = 0.1645 BMD
20 jan 2025 1 BMD = 6.075 BRL 1 BRL = 0.1646 BMD
21 jan 2025 1 BMD = 6.0505 BRL 1 BRL = 0.1653 BMD
22 jan 2025 1 BMD = 6.0087 BRL 1 BRL = 0.1664 BMD
23 jan 2025 1 BMD = 5.9586 BRL 1 BRL = 0.1678 BMD
24 jan 2025 1 BMD = 5.9095 BRL 1 BRL = 0.1692 BMD
25 jan 2025 1 BMD = 5.9132 BRL 1 BRL = 0.1691 BMD
26 jan 2025 1 BMD = 5.9132 BRL 1 BRL = 0.1691 BMD
27 jan 2025 1 BMD = 5.9423 BRL 1 BRL = 0.1683 BMD
28 jan 2025 1 BMD = 5.9082 BRL 1 BRL = 0.1693 BMD
29 jan 2025 1 BMD = 5.8472 BRL 1 BRL = 0.171 BMD
30 jan 2025 1 BMD = 5.9057 BRL 1 BRL = 0.1693 BMD
31 jan 2025 1 BMD = 5.8682 BRL 1 BRL = 0.1704 BMD

Feb 2025

DatumBMD-BRLBRL-BMD
01 feb 2025 1 BMD = 5.842 BRL 1 BRL = 0.1712 BMD
02 feb 2025 1 BMD = 5.842 BRL 1 BRL = 0.1712 BMD
03 feb 2025 1 BMD = 5.8544 BRL 1 BRL = 0.1708 BMD
04 feb 2025 1 BMD = 5.8084 BRL 1 BRL = 0.1722 BMD
05 feb 2025 1 BMD = 5.7834 BRL 1 BRL = 0.1729 BMD
06 feb 2025 1 BMD = 5.8139 BRL 1 BRL = 0.172 BMD
07 feb 2025 1 BMD = 5.7681 BRL 1 BRL = 0.1734 BMD
08 feb 2025 1 BMD = 5.8062 BRL 1 BRL = 0.1722 BMD
09 feb 2025 1 BMD = 5.8065 BRL 1 BRL = 0.1722 BMD
10 feb 2025 1 BMD = 5.7984 BRL 1 BRL = 0.1725 BMD
11 feb 2025 1 BMD = 5.7907 BRL 1 BRL = 0.1727 BMD
12 feb 2025 1 BMD = 5.7654 BRL 1 BRL = 0.1734 BMD
13 feb 2025 1 BMD = 5.7686 BRL 1 BRL = 0.1734 BMD
14 feb 2025 1 BMD = 5.7366 BRL 1 BRL = 0.1743 BMD
15 feb 2025 1 BMD = 5.7048 BRL 1 BRL = 0.1753 BMD
16 feb 2025 1 BMD = 5.7048 BRL 1 BRL = 0.1753 BMD
17 feb 2025 1 BMD = 5.7092 BRL 1 BRL = 0.1752 BMD
18 feb 2025 1 BMD = 5.7055 BRL 1 BRL = 0.1753 BMD
19 feb 2025 1 BMD = 5.7205 BRL 1 BRL = 0.1748 BMD
20 feb 2025 1 BMD = 5.6956 BRL 1 BRL = 0.1756 BMD
21 feb 2025 1 BMD = 5.7123 BRL 1 BRL = 0.1751 BMD
22 feb 2025 1 BMD = 5.7324 BRL 1 BRL = 0.1744 BMD
23 feb 2025 1 BMD = 5.7325 BRL 1 BRL = 0.1744 BMD
24 feb 2025 1 BMD = 5.7193 BRL 1 BRL = 0.1748 BMD
25 feb 2025 1 BMD = 5.8075 BRL 1 BRL = 0.1722 BMD
26 feb 2025 1 BMD = 5.7524 BRL 1 BRL = 0.1738 BMD
27 feb 2025 1 BMD = 5.822 BRL 1 BRL = 0.1718 BMD
28 feb 2025 1 BMD = 5.838 BRL 1 BRL = 0.1713 BMD

Mar 2025

DatumBMD-BRLBRL-BMD
01 mar 2025 1 BMD = 5.886 BRL 1 BRL = 0.1699 BMD
02 mar 2025 1 BMD = 5.8854 BRL 1 BRL = 0.1699 BMD
03 mar 2025 1 BMD = 5.9276 BRL 1 BRL = 0.1687 BMD
04 mar 2025 1 BMD = 6.136 BRL 1 BRL = 0.163 BMD
05 mar 2025 1 BMD = 5.8871 BRL 1 BRL = 0.1699 BMD
06 mar 2025 1 BMD = 5.7486 BRL 1 BRL = 0.174 BMD
07 mar 2025 1 BMD = 5.7688 BRL 1 BRL = 0.1733 BMD
08 mar 2025 1 BMD = 5.7879 BRL 1 BRL = 0.1728 BMD
09 mar 2025 1 BMD = 5.7879 BRL 1 BRL = 0.1728 BMD
10 mar 2025 1 BMD = 5.803 BRL 1 BRL = 0.1723 BMD
11 mar 2025 1 BMD = 5.8427 BRL 1 BRL = 0.1712 BMD
12 mar 2025 1 BMD = 5.8251 BRL 1 BRL = 0.1717 BMD
13 mar 2025 1 BMD = 5.8136 BRL 1 BRL = 0.172 BMD
14 mar 2025 1 BMD = 5.7732 BRL 1 BRL = 0.1732 BMD
15 mar 2025 1 BMD = 5.7456 BRL 1 BRL = 0.174 BMD
16 mar 2025 1 BMD = 5.7456 BRL 1 BRL = 0.174 BMD
17 mar 2025 1 BMD = 5.7093 BRL 1 BRL = 0.1752 BMD
18 mar 2025 1 BMD = 5.7073 BRL 1 BRL = 0.1752 BMD
19 mar 2025 1 BMD = 5.6823 BRL 1 BRL = 0.176 BMD
20 mar 2025 1 BMD = 5.6575 BRL 1 BRL = 0.1768 BMD
21 mar 2025 1 BMD = 5.722 BRL 1 BRL = 0.1748 BMD
22 mar 2025 1 BMD = 5.7346 BRL 1 BRL = 0.1744 BMD
23 mar 2025 1 BMD = 5.7346 BRL 1 BRL = 0.1744 BMD
24 mar 2025 1 BMD = 5.7277 BRL 1 BRL = 0.1746 BMD
25 mar 2025 1 BMD = 5.7487 BRL 1 BRL = 0.174 BMD
26 mar 2025 1 BMD = 5.7289 BRL 1 BRL = 0.1746 BMD
27 mar 2025 1 BMD = 5.7586 BRL 1 BRL = 0.1737 BMD
28 mar 2025 1 BMD = 5.7595 BRL 1 BRL = 0.1736 BMD
29 mar 2025 1 BMD = 5.7592 BRL 1 BRL = 0.1736 BMD
30 mar 2025 1 BMD = 5.7592 BRL 1 BRL = 0.1736 BMD
31 mar 2025 1 BMD = 5.7614 BRL 1 BRL = 0.1736 BMD

Apr 2025

DatumBMD-BRLBRL-BMD
01 apr 2025 1 BMD = 5.7184 BRL 1 BRL = 0.1749 BMD
02 apr 2025 1 BMD = 5.682 BRL 1 BRL = 0.176 BMD
03 apr 2025 1 BMD = 5.7453 BRL 1 BRL = 0.1741 BMD
04 apr 2025 1 BMD = 5.6299 BRL 1 BRL = 0.1776 BMD
05 apr 2025 1 BMD = 5.8446 BRL 1 BRL = 0.1711 BMD
06 apr 2025 1 BMD = 5.8446 BRL 1 BRL = 0.1711 BMD
07 apr 2025 1 BMD = 5.8776 BRL 1 BRL = 0.1701 BMD
08 apr 2025 1 BMD = 5.9136 BRL 1 BRL = 0.1691 BMD
09 apr 2025 1 BMD = 6.0133 BRL 1 BRL = 0.1663 BMD
10 apr 2025 1 BMD = 5.8243 BRL 1 BRL = 0.1717 BMD
11 apr 2025 1 BMD = 5.8863 BRL 1 BRL = 0.1699 BMD
12 apr 2025 1 BMD = 5.8626 BRL 1 BRL = 0.1706 BMD
13 apr 2025 1 BMD = 5.8626 BRL 1 BRL = 0.1706 BMD
14 apr 2025 1 BMD = 5.8659 BRL 1 BRL = 0.1705 BMD
15 apr 2025 1 BMD = 5.8562 BRL 1 BRL = 0.1708 BMD
16 apr 2025 1 BMD = 5.9593 BRL 1 BRL = 0.1678 BMD
17 apr 2025 1 BMD = 5.8854 BRL 1 BRL = 0.1699 BMD
18 apr 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
19 apr 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
20 apr 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
21 apr 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
22 apr 2025 1 BMD = 5.8072 BRL 1 BRL = 0.1722 BMD
23 apr 2025 1 BMD = 5.6991 BRL 1 BRL = 0.1755 BMD
24 apr 2025 1 BMD = 5.7477 BRL 1 BRL = 0.174 BMD
25 apr 2025 1 BMD = 5.6853 BRL 1 BRL = 0.1759 BMD
26 apr 2025 1 BMD = 5.6904 BRL 1 BRL = 0.1757 BMD
27 apr 2025 1 BMD = 5.6904 BRL 1 BRL = 0.1757 BMD
28 apr 2025 1 BMD = 5.6978 BRL 1 BRL = 0.1755 BMD
29 apr 2025 1 BMD = 5.657 BRL 1 BRL = 0.1768 BMD
30 apr 2025 1 BMD = 5.6205 BRL 1 BRL = 0.1779 BMD

May 2025

DatumBMD-BRLBRL-BMD
01 maj 2025 1 BMD = 5.6966 BRL 1 BRL = 0.1755 BMD
02 maj 2025 1 BMD = 5.7339 BRL 1 BRL = 0.1744 BMD
03 maj 2025 1 BMD = 5.6566 BRL 1 BRL = 0.1768 BMD
04 maj 2025 1 BMD = 5.6566 BRL 1 BRL = 0.1768 BMD
05 maj 2025 1 BMD = 5.6553 BRL 1 BRL = 0.1768 BMD
06 maj 2025 1 BMD = 5.6877 BRL 1 BRL = 0.1758 BMD
07 maj 2025 1 BMD = 5.7137 BRL 1 BRL = 0.175 BMD
08 maj 2025 1 BMD = 5.7454 BRL 1 BRL = 0.1741 BMD
09 maj 2025 1 BMD = 5.656 BRL 1 BRL = 0.1768 BMD
10 maj 2025 1 BMD = 5.6485 BRL 1 BRL = 0.177 BMD
11 maj 2025 1 BMD = 5.6485 BRL 1 BRL = 0.177 BMD
12 maj 2025 1 BMD = 5.6517 BRL 1 BRL = 0.1769 BMD
13 maj 2025 1 BMD = 5.6749 BRL 1 BRL = 0.1762 BMD
14 maj 2025 1 BMD = 5.6093 BRL 1 BRL = 0.1783 BMD
15 maj 2025 1 BMD = 5.6305 BRL 1 BRL = 0.1776 BMD
16 maj 2025 1 BMD = 5.6825 BRL 1 BRL = 0.176 BMD
17 maj 2025 1 BMD = 5.6633 BRL 1 BRL = 0.1766 BMD
18 maj 2025 1 BMD = 5.6633 BRL 1 BRL = 0.1766 BMD
19 maj 2025 1 BMD = 5.6581 BRL 1 BRL = 0.1767 BMD
20 maj 2025 1 BMD = 5.6481 BRL 1 BRL = 0.1771 BMD
21 maj 2025 1 BMD = 5.6876 BRL 1 BRL = 0.1758 BMD
22 maj 2025 1 BMD = 5.6456 BRL 1 BRL = 0.1771 BMD
23 maj 2025 1 BMD = 5.7451 BRL 1 BRL = 0.1741 BMD
24 maj 2025 1 BMD = 5.6467 BRL 1 BRL = 0.1771 BMD
25 maj 2025 1 BMD = 5.6467 BRL 1 BRL = 0.1771 BMD
26 maj 2025 1 BMD = 5.6778 BRL 1 BRL = 0.1761 BMD
27 maj 2025 1 BMD = 5.6733 BRL 1 BRL = 0.1763 BMD
28 maj 2025 1 BMD = 5.6424 BRL 1 BRL = 0.1772 BMD
29 maj 2025 1 BMD = 5.6906 BRL 1 BRL = 0.1757 BMD
30 maj 2025 1 BMD = 5.6643 BRL 1 BRL = 0.1765 BMD
31 maj 2025 1 BMD = 5.7296 BRL 1 BRL = 0.1745 BMD

Jun 2025

DatumBMD-BRLBRL-BMD
01 jun 2025 1 BMD = 5.7296 BRL 1 BRL = 0.1745 BMD
02 jun 2025 1 BMD = 5.7238 BRL 1 BRL = 0.1747 BMD
03 jun 2025 1 BMD = 5.6747 BRL 1 BRL = 0.1762 BMD

BMD-BRL och BRL-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats