currencystats247.com

CurrencyStats247 > Växelkurser > BMD-BND och BND-BMD växelkurser - 2025

BMD-BND och BND-BMD växelkurser - 2025

BMD-BND och BND-BMD växelkurser

Se växelkurserna för BMD-BND BND-BMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BMD = 1,3125 BND
1 BND = 0,7619 BMD

Jan 2025

DatumBMD-BNDBND-BMD
01 jan 2025 1 BMD = 1.3548 BND 1 BND = 0.7381 BMD
02 jan 2025 1 BMD = 1.3652 BND 1 BND = 0.7325 BMD
03 jan 2025 1 BMD = 1.3702 BND 1 BND = 0.7298 BMD
04 jan 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
05 jan 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
06 jan 2025 1 BMD = 1.3609 BND 1 BND = 0.7348 BMD
07 jan 2025 1 BMD = 1.3619 BND 1 BND = 0.7343 BMD
08 jan 2025 1 BMD = 1.3706 BND 1 BND = 0.7296 BMD
09 jan 2025 1 BMD = 1.3688 BND 1 BND = 0.7305 BMD
10 jan 2025 1 BMD = 1.3676 BND 1 BND = 0.7312 BMD
11 jan 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
12 jan 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
13 jan 2025 1 BMD = 1.3751 BND 1 BND = 0.7272 BMD
14 jan 2025 1 BMD = 1.3714 BND 1 BND = 0.7292 BMD
15 jan 2025 1 BMD = 1.3673 BND 1 BND = 0.7314 BMD
16 jan 2025 1 BMD = 1.3679 BND 1 BND = 0.731 BMD
17 jan 2025 1 BMD = 1.367 BND 1 BND = 0.7315 BMD
18 jan 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
19 jan 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
20 jan 2025 1 BMD = 1.3685 BND 1 BND = 0.7308 BMD
21 jan 2025 1 BMD = 1.3602 BND 1 BND = 0.7352 BMD
22 jan 2025 1 BMD = 1.3528 BND 1 BND = 0.7392 BMD
23 jan 2025 1 BMD = 1.3575 BND 1 BND = 0.7366 BMD
24 jan 2025 1 BMD = 1.3486 BND 1 BND = 0.7415 BMD
25 jan 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
26 jan 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
27 jan 2025 1 BMD = 1.3437 BND 1 BND = 0.7442 BMD
28 jan 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
29 jan 2025 1 BMD = 1.3519 BND 1 BND = 0.7397 BMD
30 jan 2025 1 BMD = 1.3507 BND 1 BND = 0.7404 BMD
31 jan 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD

Feb 2025

DatumBMD-BNDBND-BMD
01 feb 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD
02 feb 2025 1 BMD = 1.3588 BND 1 BND = 0.7359 BMD
03 feb 2025 1 BMD = 1.3663 BND 1 BND = 0.7319 BMD
04 feb 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
05 feb 2025 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
06 feb 2025 1 BMD = 1.3537 BND 1 BND = 0.7387 BMD
07 feb 2025 1 BMD = 1.3515 BND 1 BND = 0.7399 BMD
08 feb 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
09 feb 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
10 feb 2025 1 BMD = 1.3549 BND 1 BND = 0.7381 BMD
11 feb 2025 1 BMD = 1.3555 BND 1 BND = 0.7377 BMD
12 feb 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
13 feb 2025 1 BMD = 1.3502 BND 1 BND = 0.7406 BMD
14 feb 2025 1 BMD = 1.3423 BND 1 BND = 0.745 BMD
15 feb 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
16 feb 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
17 feb 2025 1 BMD = 1.3411 BND 1 BND = 0.7456 BMD
18 feb 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
19 feb 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
20 feb 2025 1 BMD = 1.338 BND 1 BND = 0.7474 BMD
21 feb 2025 1 BMD = 1.3373 BND 1 BND = 0.7478 BMD
22 feb 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
23 feb 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
24 feb 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
25 feb 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
26 feb 2025 1 BMD = 1.339 BND 1 BND = 0.7468 BMD
27 feb 2025 1 BMD = 1.341 BND 1 BND = 0.7457 BMD
28 feb 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD

Mar 2025

DatumBMD-BNDBND-BMD
01 mar 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD
02 mar 2025 1 BMD = 1.3509 BND 1 BND = 0.7402 BMD
03 mar 2025 1 BMD = 1.3466 BND 1 BND = 0.7426 BMD
04 mar 2025 1 BMD = 1.342 BND 1 BND = 0.7451 BMD
05 mar 2025 1 BMD = 1.3352 BND 1 BND = 0.7489 BMD
06 mar 2025 1 BMD = 1.3324 BND 1 BND = 0.7505 BMD
07 mar 2025 1 BMD = 1.3314 BND 1 BND = 0.7511 BMD
08 mar 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
09 mar 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
10 mar 2025 1 BMD = 1.3317 BND 1 BND = 0.7509 BMD
11 mar 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
12 mar 2025 1 BMD = 1.3351 BND 1 BND = 0.749 BMD
13 mar 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
14 mar 2025 1 BMD = 1.3338 BND 1 BND = 0.7497 BMD
15 mar 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
16 mar 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
17 mar 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
18 mar 2025 1 BMD = 1.3321 BND 1 BND = 0.7507 BMD
19 mar 2025 1 BMD = 1.3326 BND 1 BND = 0.7504 BMD
20 mar 2025 1 BMD = 1.3349 BND 1 BND = 0.7491 BMD
21 mar 2025 1 BMD = 1.3336 BND 1 BND = 0.7499 BMD
22 mar 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
23 mar 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
24 mar 2025 1 BMD = 1.3384 BND 1 BND = 0.7472 BMD
25 mar 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
26 mar 2025 1 BMD = 1.3387 BND 1 BND = 0.747 BMD
27 mar 2025 1 BMD = 1.3389 BND 1 BND = 0.7469 BMD
28 mar 2025 1 BMD = 1.3427 BND 1 BND = 0.7448 BMD
29 mar 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
30 mar 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
31 mar 2025 1 BMD = 1.3424 BND 1 BND = 0.7449 BMD

Apr 2025

DatumBMD-BNDBND-BMD
01 apr 2025 1 BMD = 1.3438 BND 1 BND = 0.7441 BMD
02 apr 2025 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
03 apr 2025 1 BMD = 1.336 BND 1 BND = 0.7485 BMD
04 apr 2025 1 BMD = 1.3339 BND 1 BND = 0.7497 BMD
05 apr 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
06 apr 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
07 apr 2025 1 BMD = 1.3478 BND 1 BND = 0.7419 BMD
08 apr 2025 1 BMD = 1.3493 BND 1 BND = 0.7411 BMD
09 apr 2025 1 BMD = 1.3458 BND 1 BND = 0.7431 BMD
10 apr 2025 1 BMD = 1.3369 BND 1 BND = 0.748 BMD
11 apr 2025 1 BMD = 1.3208 BND 1 BND = 0.7571 BMD
12 apr 2025 1 BMD = 1.3177 BND 1 BND = 0.7589 BMD
13 apr 2025 1 BMD = 1.3177 BND 1 BND = 0.7589 BMD
14 apr 2025 1 BMD = 1.3154 BND 1 BND = 0.7602 BMD
15 apr 2025 1 BMD = 1.317 BND 1 BND = 0.7593 BMD
16 apr 2025 1 BMD = 1.3134 BND 1 BND = 0.7614 BMD
17 apr 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
18 apr 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
19 apr 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
20 apr 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
21 apr 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
22 apr 2025 1 BMD = 1.3076 BND 1 BND = 0.7648 BMD
23 apr 2025 1 BMD = 1.3112 BND 1 BND = 0.7627 BMD
24 apr 2025 1 BMD = 1.3105 BND 1 BND = 0.763 BMD
25 apr 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
26 apr 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
27 apr 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
28 apr 2025 1 BMD = 1.3143 BND 1 BND = 0.7609 BMD
29 apr 2025 1 BMD = 1.31 BND 1 BND = 0.7634 BMD
30 apr 2025 1 BMD = 1.3062 BND 1 BND = 0.7656 BMD

May 2025

DatumBMD-BNDBND-BMD
01 maj 2025 1 BMD = 1.3105 BND 1 BND = 0.7631 BMD
02 maj 2025 1 BMD = 1.2979 BND 1 BND = 0.7705 BMD
03 maj 2025 1 BMD = 1.3006 BND 1 BND = 0.7689 BMD
04 maj 2025 1 BMD = 1.3006 BND 1 BND = 0.7689 BMD
05 maj 2025 1 BMD = 1.2877 BND 1 BND = 0.7766 BMD
06 maj 2025 1 BMD = 1.2897 BND 1 BND = 0.7754 BMD
07 maj 2025 1 BMD = 1.2911 BND 1 BND = 0.7745 BMD
08 maj 2025 1 BMD = 1.2953 BND 1 BND = 0.772 BMD
09 maj 2025 1 BMD = 1.2977 BND 1 BND = 0.7706 BMD
10 maj 2025 1 BMD = 1.2977 BND 1 BND = 0.7706 BMD
11 maj 2025 1 BMD = 1.2973 BND 1 BND = 0.7709 BMD
12 maj 2025 1 BMD = 1.305 BND 1 BND = 0.7663 BMD
13 maj 2025 1 BMD = 1.3047 BND 1 BND = 0.7665 BMD
14 maj 2025 1 BMD = 1.2987 BND 1 BND = 0.77 BMD
15 maj 2025 1 BMD = 1.3007 BND 1 BND = 0.7688 BMD
16 maj 2025 1 BMD = 1.2979 BND 1 BND = 0.7705 BMD
17 maj 2025 1 BMD = 1.3027 BND 1 BND = 0.7676 BMD
18 maj 2025 1 BMD = 1.3027 BND 1 BND = 0.7676 BMD
19 maj 2025 1 BMD = 1.294 BND 1 BND = 0.7728 BMD
20 maj 2025 1 BMD = 1.2958 BND 1 BND = 0.7717 BMD
21 maj 2025 1 BMD = 1.2886 BND 1 BND = 0.7761 BMD
22 maj 2025 1 BMD = 1.2904 BND 1 BND = 0.775 BMD
23 maj 2025 1 BMD = 1.2868 BND 1 BND = 0.7771 BMD
24 maj 2025 1 BMD = 1.2843 BND 1 BND = 0.7787 BMD
25 maj 2025 1 BMD = 1.2843 BND 1 BND = 0.7787 BMD
26 maj 2025 1 BMD = 1.284 BND 1 BND = 0.7788 BMD
27 maj 2025 1 BMD = 1.2881 BND 1 BND = 0.7764 BMD
28 maj 2025 1 BMD = 1.2885 BND 1 BND = 0.7761 BMD
29 maj 2025 1 BMD = 1.29 BND 1 BND = 0.7752 BMD
30 maj 2025 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD
31 maj 2025 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD

Jun 2025

DatumBMD-BNDBND-BMD
01 jun 2025 1 BMD = 1.2883 BND 1 BND = 0.7762 BMD
02 jun 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
03 jun 2025 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
04 jun 2025 1 BMD = 1.2893 BND 1 BND = 0.7756 BMD
05 jun 2025 1 BMD = 1.2848 BND 1 BND = 0.7783 BMD
06 jun 2025 1 BMD = 1.286 BND 1 BND = 0.7776 BMD
07 jun 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
08 jun 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
09 jun 2025 1 BMD = 1.2853 BND 1 BND = 0.778 BMD
10 jun 2025 1 BMD = 1.2855 BND 1 BND = 0.7779 BMD
11 jun 2025 1 BMD = 1.2868 BND 1 BND = 0.7771 BMD
12 jun 2025 1 BMD = 1.2786 BND 1 BND = 0.7821 BMD
13 jun 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
14 jun 2025 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
15 jun 2025 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
16 jun 2025 1 BMD = 1.2797 BND 1 BND = 0.7814 BMD
17 jun 2025 1 BMD = 1.2805 BND 1 BND = 0.7809 BMD
18 jun 2025 1 BMD = 1.2844 BND 1 BND = 0.7786 BMD
19 jun 2025 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
20 jun 2025 1 BMD = 1.2854 BND 1 BND = 0.7779 BMD
21 jun 2025 1 BMD = 1.2843 BND 1 BND = 0.7786 BMD
22 jun 2025 1 BMD = 1.2843 BND 1 BND = 0.7786 BMD
23 jun 2025 1 BMD = 1.2924 BND 1 BND = 0.7738 BMD
24 jun 2025 1 BMD = 1.2802 BND 1 BND = 0.7812 BMD
25 jun 2025 1 BMD = 1.2801 BND 1 BND = 0.7812 BMD
26 jun 2025 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD
27 jun 2025 1 BMD = 1.2755 BND 1 BND = 0.784 BMD
28 jun 2025 1 BMD = 1.2751 BND 1 BND = 0.7843 BMD
29 jun 2025 1 BMD = 1.2751 BND 1 BND = 0.7843 BMD
30 jun 2025 1 BMD = 1.2748 BND 1 BND = 0.7844 BMD

Jul 2025

DatumBMD-BNDBND-BMD
01 jul 2025 1 BMD = 1.2709 BND 1 BND = 0.7868 BMD
02 jul 2025 1 BMD = 1.2737 BND 1 BND = 0.7851 BMD
03 jul 2025 1 BMD = 1.2735 BND 1 BND = 0.7853 BMD
04 jul 2025 1 BMD = 1.2732 BND 1 BND = 0.7855 BMD
05 jul 2025 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
06 jul 2025 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
07 jul 2025 1 BMD = 1.2792 BND 1 BND = 0.7817 BMD
08 jul 2025 1 BMD = 1.2777 BND 1 BND = 0.7827 BMD
09 jul 2025 1 BMD = 1.2809 BND 1 BND = 0.7807 BMD
10 jul 2025 1 BMD = 1.2797 BND 1 BND = 0.7814 BMD
11 jul 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
12 jul 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
13 jul 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
14 jul 2025 1 BMD = 1.2808 BND 1 BND = 0.7808 BMD
15 jul 2025 1 BMD = 1.282 BND 1 BND = 0.78 BMD
16 jul 2025 1 BMD = 1.2848 BND 1 BND = 0.7783 BMD
17 jul 2025 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
18 jul 2025 1 BMD = 1.2831 BND 1 BND = 0.7794 BMD
19 jul 2025 1 BMD = 1.2848 BND 1 BND = 0.7784 BMD
20 jul 2025 1 BMD = 1.2848 BND 1 BND = 0.7784 BMD
21 jul 2025 1 BMD = 1.2811 BND 1 BND = 0.7806 BMD
22 jul 2025 1 BMD = 1.282 BND 1 BND = 0.7801 BMD
23 jul 2025 1 BMD = 1.2777 BND 1 BND = 0.7827 BMD
24 jul 2025 1 BMD = 1.2777 BND 1 BND = 0.7826 BMD
25 jul 2025 1 BMD = 1.2824 BND 1 BND = 0.7798 BMD
26 jul 2025 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
27 jul 2025 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
28 jul 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
29 jul 2025 1 BMD = 1.2886 BND 1 BND = 0.7761 BMD
30 jul 2025 1 BMD = 1.2897 BND 1 BND = 0.7754 BMD
31 jul 2025 1 BMD = 1.2971 BND 1 BND = 0.7709 BMD

Aug 2025

DatumBMD-BNDBND-BMD
01 aug 2025 1 BMD = 1.298 BND 1 BND = 0.7704 BMD
02 aug 2025 1 BMD = 1.2785 BND 1 BND = 0.7822 BMD
03 aug 2025 1 BMD = 1.2785 BND 1 BND = 0.7822 BMD
04 aug 2025 1 BMD = 1.2864 BND 1 BND = 0.7774 BMD
05 aug 2025 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
06 aug 2025 1 BMD = 1.2865 BND 1 BND = 0.7773 BMD
07 aug 2025 1 BMD = 1.2852 BND 1 BND = 0.7781 BMD
08 aug 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
09 aug 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
10 aug 2025 1 BMD = 1.2835 BND 1 BND = 0.7791 BMD
11 aug 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
12 aug 2025 1 BMD = 1.2869 BND 1 BND = 0.7771 BMD
13 aug 2025 1 BMD = 1.2807 BND 1 BND = 0.7808 BMD
14 aug 2025 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
15 aug 2025 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
16 aug 2025 1 BMD = 1.2817 BND 1 BND = 0.7802 BMD
17 aug 2025 1 BMD = 1.2802 BND 1 BND = 0.7811 BMD
18 aug 2025 1 BMD = 1.2819 BND 1 BND = 0.7801 BMD
19 aug 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
20 aug 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
21 aug 2025 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
22 aug 2025 1 BMD = 1.2887 BND 1 BND = 0.776 BMD
23 aug 2025 1 BMD = 1.2887 BND 1 BND = 0.776 BMD
24 aug 2025 1 BMD = 1.2751 BND 1 BND = 0.7842 BMD
25 aug 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
26 aug 2025 1 BMD = 1.2884 BND 1 BND = 0.7761 BMD
27 aug 2025 1 BMD = 1.2892 BND 1 BND = 0.7757 BMD
28 aug 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
29 aug 2025 1 BMD = 1.2856 BND 1 BND = 0.7779 BMD
30 aug 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
31 aug 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD

Sep 2025

DatumBMD-BNDBND-BMD
01 sep 2025 1 BMD = 1.2829 BND 1 BND = 0.7795 BMD
02 sep 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
03 sep 2025 1 BMD = 1.289 BND 1 BND = 0.7758 BMD
04 sep 2025 1 BMD = 1.2899 BND 1 BND = 0.7753 BMD
05 sep 2025 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
06 sep 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
07 sep 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
08 sep 2025 1 BMD = 1.2836 BND 1 BND = 0.779 BMD
09 sep 2025 1 BMD = 1.2801 BND 1 BND = 0.7812 BMD

BMD-BND och BND-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Brunei, kurser som anges som referenskurser.