CurrencyStats247

> BIF-ZMW och ZMW-BIF växelkurser - 2024

BIF-ZMW och ZMW-BIF växelkurser - 2024

BIF-ZMW och ZMW-BIF växelkurser

Se växelkurserna för BIF-ZMW ZMW-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BIF = 0,009 ZMW

1 ZMW = 110,5805 BIF

1år 2år 3år

BIF till ZMWZMW till BIF

Jan 2024

Datum	BIF-ZMW	ZMW-BIF
01 jan 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.6894 BIF
02 jan 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.7571 BIF
03 jan 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5946 BIF
04 jan 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5434 BIF
05 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4417 BIF
06 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4407 BIF
07 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4407 BIF
08 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7887 BIF
09 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.713 BIF
10 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5126 BIF
11 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1036 BIF
12 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1087 BIF
13 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1097 BIF
14 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1097 BIF
15 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9039 BIF
16 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5965 BIF
17 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5043 BIF
18 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.1433 BIF
19 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.915 BIF
20 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.911 BIF
21 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.911 BIF
22 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5501 BIF
23 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.3182 BIF
24 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.7067 BIF
25 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.331 BIF
26 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0242 BIF
27 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0223 BIF
28 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0223 BIF
29 jan 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.5597 BIF
30 jan 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.3748 BIF
31 jan 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.3804 BIF

Feb 2024

Datum	BIF-ZMW	ZMW-BIF
01 feb 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.0009 BIF
02 feb 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.0082 BIF
03 feb 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.7263 BIF
04 feb 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.7263 BIF
05 feb 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.2083 BIF
06 feb 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.4033 BIF
07 feb 2024	1 BIF = 0.0094 ZMW	1 ZMW = 105.9949 BIF
08 feb 2024	1 BIF = 0.0094 ZMW	1 ZMW = 105.9807 BIF
09 feb 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0168 BIF
10 feb 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0168 BIF
11 feb 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0168 BIF
12 feb 2024	1 BIF = 0.0094 ZMW	1 ZMW = 105.8661 BIF
13 feb 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.4284 BIF
14 feb 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6316 BIF
15 feb 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.464 BIF
16 feb 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.3616 BIF
17 feb 2024	1 BIF = 0.0086 ZMW	1 ZMW = 115.7477 BIF
18 feb 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.3734 BIF
19 feb 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.8286 BIF
20 feb 2024	1 BIF = 0.008 ZMW	1 ZMW = 125.6695 BIF
21 feb 2024	1 BIF = 0.008 ZMW	1 ZMW = 125.1358 BIF
22 feb 2024	1 BIF = 0.008 ZMW	1 ZMW = 125.1484 BIF
23 feb 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.3394 BIF
24 feb 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.3377 BIF
25 feb 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.3377 BIF
26 feb 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.352 BIF
27 feb 2024	1 BIF = 0.0081 ZMW	1 ZMW = 123.149 BIF
28 feb 2024	1 BIF = 0.0081 ZMW	1 ZMW = 123.0275 BIF
29 feb 2024	1 BIF = 0.0082 ZMW	1 ZMW = 121.2138 BIF

Mar 2024

Datum	BIF-ZMW	ZMW-BIF
01 mar 2024	1 BIF = 0.0082 ZMW	1 ZMW = 121.2267 BIF
02 mar 2024	1 BIF = 0.0082 ZMW	1 ZMW = 121.2233 BIF
03 mar 2024	1 BIF = 0.0082 ZMW	1 ZMW = 121.2233 BIF
04 mar 2024	1 BIF = 0.0083 ZMW	1 ZMW = 120.7199 BIF
05 mar 2024	1 BIF = 0.0083 ZMW	1 ZMW = 119.9702 BIF
06 mar 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.4762 BIF
07 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.2504 BIF
08 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.3048 BIF
09 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.3053 BIF
10 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.3053 BIF
11 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 117.2736 BIF
12 mar 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.1226 BIF
13 mar 2024	1 BIF = 0.0086 ZMW	1 ZMW = 115.6565 BIF
14 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.8463 BIF
15 mar 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.0566 BIF
16 mar 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.0577 BIF
17 mar 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.0577 BIF
18 mar 2024	1 BIF = 0.0089 ZMW	1 ZMW = 111.979 BIF
19 mar 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1898 BIF
20 mar 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.6558 BIF
21 mar 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4949 BIF
22 mar 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8934 BIF
23 mar 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8919 BIF
24 mar 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8919 BIF
25 mar 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8351 BIF
26 mar 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.5541 BIF
27 mar 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.4478 BIF
28 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.4015 BIF
29 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.3682 BIF
30 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.3682 BIF
31 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.3682 BIF

Apr 2024

Datum	BIF-ZMW	ZMW-BIF
01 apr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.3693 BIF
02 apr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.5473 BIF
03 apr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.0254 BIF
04 apr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 115.7908 BIF
05 apr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.2781 BIF
06 apr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.2781 BIF
07 apr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.2781 BIF
08 apr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.3133 BIF
09 apr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.5913 BIF
10 apr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.5886 BIF
11 apr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.6583 BIF
12 apr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.6951 BIF
13 apr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.9716 BIF
14 apr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.6929 BIF
15 apr 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.2537 BIF
16 apr 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.2589 BIF
17 apr 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.3629 BIF
18 apr 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.0385 BIF
19 apr 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6106 BIF
20 apr 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6106 BIF
21 apr 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6106 BIF
22 apr 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9772 BIF
23 apr 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.77 BIF
24 apr 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.716 BIF
25 apr 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8949 BIF
26 apr 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.1833 BIF
27 apr 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.1853 BIF
28 apr 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.1853 BIF
29 apr 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5875 BIF
30 apr 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.0894 BIF

May 2024

Datum	BIF-ZMW	ZMW-BIF
01 maj 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.0841 BIF
02 maj 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.494 BIF
03 maj 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.3053 BIF
04 maj 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.3043 BIF
05 maj 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.3043 BIF
06 maj 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.3901 BIF
07 maj 2024	1 BIF = 0.0094 ZMW	1 ZMW = 105.832 BIF
08 maj 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.9689 BIF
09 maj 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.7888 BIF
10 maj 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.7956 BIF
11 maj 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.7956 BIF
12 maj 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.7956 BIF
13 maj 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.5631 BIF
14 maj 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.6384 BIF
15 maj 2024	1 BIF = 0.0089 ZMW	1 ZMW = 111.9552 BIF
16 maj 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.5023 BIF
17 maj 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.3947 BIF
18 maj 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.3947 BIF
19 maj 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.3947 BIF
20 maj 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9271 BIF
21 maj 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1426 BIF
22 maj 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.0827 BIF
23 maj 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4178 BIF
24 maj 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5482 BIF
25 maj 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5482 BIF
26 maj 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5482 BIF
27 maj 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.1721 BIF
28 maj 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6181 BIF
29 maj 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.6734 BIF
30 maj 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.674 BIF
31 maj 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4255 BIF

Jun 2024

Datum	BIF-ZMW	ZMW-BIF
01 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4214 BIF
02 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4214 BIF
03 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3962 BIF
04 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7883 BIF
05 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3337 BIF
06 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3469 BIF
07 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9308 BIF
08 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9383 BIF
09 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9383 BIF
10 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.6025 BIF
11 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3656 BIF
12 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3668 BIF
13 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9779 BIF
14 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.81 BIF
15 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.81 BIF
16 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.81 BIF
17 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.2875 BIF
18 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3305 BIF
19 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.6406 BIF
20 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8708 BIF
21 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8697 BIF
22 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8739 BIF
23 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8739 BIF
24 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8151 BIF
25 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.5658 BIF
26 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1622 BIF
27 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 111.8193 BIF
28 jun 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.7396 BIF
29 jun 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.7396 BIF
30 jun 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.7396 BIF

Jul 2024

Datum	BIF-ZMW	ZMW-BIF
01 jul 2024	1 BIF = 0.0083 ZMW	1 ZMW = 119.7905 BIF
02 jul 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.4068 BIF
03 jul 2024	1 BIF = 0.0084 ZMW	1 ZMW = 118.7677 BIF
04 jul 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.1556 BIF
05 jul 2024	1 BIF = 0.0085 ZMW	1 ZMW = 117.3341 BIF
06 jul 2024	1 BIF = 0.0085 ZMW	1 ZMW = 117.3346 BIF
07 jul 2024	1 BIF = 0.0085 ZMW	1 ZMW = 117.3346 BIF
08 jul 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.8923 BIF
09 jul 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.41 BIF
10 jul 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.4403 BIF
11 jul 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.3714 BIF
12 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.5741 BIF
13 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.5746 BIF
14 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.5741 BIF
15 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.352 BIF
16 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.2762 BIF
17 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4273 BIF
18 jul 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.968 BIF
19 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8392 BIF
20 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8392 BIF
21 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8392 BIF
22 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.035 BIF
23 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1087 BIF
24 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5859 BIF
25 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3378 BIF
26 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2723 BIF
27 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2743 BIF
28 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2743 BIF
29 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.0246 BIF
30 jul 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.0334 BIF
31 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5038 BIF

Aug 2024

Datum	BIF-ZMW	ZMW-BIF
01 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.361 BIF
02 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3669 BIF
03 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3658 BIF
04 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3658 BIF
05 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3306 BIF
06 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9542 BIF
07 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.2281 BIF
08 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5483 BIF
09 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3706 BIF
10 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2904 BIF
11 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3706 BIF
12 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.1434 BIF
13 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3415 BIF
14 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9533 BIF
15 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7426 BIF
16 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9869 BIF
17 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9889 BIF
18 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9889 BIF
19 aug 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.1537 BIF
20 aug 2024	1 BIF = 0.0089 ZMW	1 ZMW = 111.9101 BIF
21 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.2325 BIF
22 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9869 BIF
23 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.014 BIF
24 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.012 BIF
25 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.012 BIF
26 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4687 BIF
27 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9327 BIF
28 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4174 BIF
29 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9865 BIF
30 aug 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.7674 BIF
31 aug 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4902 BIF

Sep 2024

Datum	BIF-ZMW	ZMW-BIF
01 sep 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.7754 BIF
02 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3662 BIF
03 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.352 BIF
04 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7266 BIF
05 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7235 BIF
06 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9332 BIF
07 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9332 BIF
08 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9332 BIF
09 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9317 BIF
10 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.6806 BIF
11 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.63 BIF
12 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2808 BIF
13 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2873 BIF
14 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2848 BIF
15 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2848 BIF
16 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.67 BIF
17 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.6702 BIF
18 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5574 BIF
19 sep 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3671 BIF
20 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.498 BIF
21 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.498 BIF
22 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.498 BIF
23 sep 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.289 BIF
24 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3336 BIF
25 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3174 BIF
26 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.1547 BIF
27 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5827 BIF
28 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.2957 BIF
29 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.2957 BIF
30 sep 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5466 BIF

Oct 2024

Datum	BIF-ZMW	ZMW-BIF
01 okt 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9709 BIF
02 okt 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3889 BIF
03 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9911 BIF
04 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2101 BIF
05 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2101 BIF
06 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2101 BIF
07 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7709 BIF
08 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3977 BIF
09 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.8181 BIF
10 okt 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1156 BIF
11 okt 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6413 BIF
12 okt 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6413 BIF
13 okt 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4318 BIF
14 okt 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6422 BIF
15 okt 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.7016 BIF
16 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.2746 BIF
17 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.0369 BIF
18 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4237 BIF
19 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4237 BIF
20 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4237 BIF
21 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8301 BIF
22 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.2604 BIF
23 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4774 BIF
24 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1691 BIF
25 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.694 BIF
26 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.694 BIF
27 okt 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.694 BIF
28 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.2046 BIF
29 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1632 BIF
30 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1072 BIF
31 okt 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5089 BIF

Nov 2024

Datum	BIF-ZMW	ZMW-BIF
01 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3138 BIF
02 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.9779 BIF
03 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3148 BIF
04 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3177 BIF
05 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.7242 BIF
06 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8904 BIF
07 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.932 BIF
08 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4484 BIF
09 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4474 BIF
10 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4474 BIF
11 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.6253 BIF
12 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4677 BIF
13 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.9522 BIF
14 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.68 BIF
15 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5634 BIF
16 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5654 BIF
17 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5654 BIF
18 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.0964 BIF
19 nov 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.9097 BIF
20 nov 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.7237 BIF
21 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.1186 BIF
22 nov 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.9304 BIF
23 nov 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.9294 BIF
24 nov 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.9294 BIF
25 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.1302 BIF
26 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.1339 BIF
27 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3166 BIF
28 nov 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5259 BIF
29 nov 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.733 BIF
30 nov 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7257 BIF

Dec 2024

Datum	BIF-ZMW	ZMW-BIF
01 dec 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7257 BIF
02 dec 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7265 BIF
03 dec 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3266 BIF
04 dec 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1309 BIF
05 dec 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1443 BIF
06 dec 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5108 BIF
07 dec 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5108 BIF
08 dec 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5108 BIF
09 dec 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3567 BIF
10 dec 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.3705 BIF
11 dec 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.3792 BIF
12 dec 2024	1 BIF = 0.0093 ZMW	1 ZMW = 106.9924 BIF
13 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.9005 BIF
14 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8995 BIF
15 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8995 BIF
16 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6185 BIF
17 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6181 BIF
18 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8124 BIF
19 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8224 BIF
20 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8292 BIF
21 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8292 BIF
22 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8292 BIF
23 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8363 BIF
24 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8469 BIF
25 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8479 BIF
26 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8479 BIF
27 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6581 BIF
28 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6581 BIF
29 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6581 BIF
30 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.1826 BIF
31 dec 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.3826 BIF

BIF-ZMW och ZMW-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats