currencystats247.com

CurrencyStats247 > Växelkurser > BIF-ZAR och ZAR-BIF växelkurser - 2025

BIF-ZAR och ZAR-BIF växelkurser - 2025

BIF-ZAR och ZAR-BIF växelkurser

Se växelkurserna för BIF-ZAR ZAR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0062 ZAR
1 ZAR = 160,3201 BIF

Jan 2025

DatumBIF-ZARZAR-BIF
01 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.4727 BIF
02 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.0792 BIF
03 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7173 BIF
04 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7979 BIF
05 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6939 BIF
06 jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.1569 BIF
07 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0838 BIF
08 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.4935 BIF
09 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.5887 BIF
10 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.5562 BIF
11 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.4876 BIF
12 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.4477 BIF
13 jan 2025 1 BIF = 0.0065 ZAR 1 ZAR = 154.6623 BIF
14 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.2365 BIF
15 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.7672 BIF
16 jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.9408 BIF
17 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6709 BIF
18 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.8805 BIF
19 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7801 BIF
20 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4193 BIF
21 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0725 BIF
22 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.2577 BIF
23 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.6432 BIF
24 jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.0979 BIF
25 jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.4604 BIF
26 jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.561 BIF
27 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.6714 BIF
28 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4028 BIF
29 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.7922 BIF
30 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.8231 BIF
31 jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.9301 BIF

Feb 2025

DatumBIF-ZARZAR-BIF
01 feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4804 BIF
02 feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.7175 BIF
03 feb 2025 1 BIF = 0.0064 ZAR 1 ZAR = 157.1383 BIF
04 feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.8124 BIF
05 feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.3032 BIF
06 feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.358 BIF
07 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.7042 BIF
08 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.458 BIF
09 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.458 BIF
10 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.8765 BIF
11 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.3228 BIF
12 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5819 BIF
13 feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.4726 BIF
14 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.3089 BIF
15 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.809 BIF
16 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.809 BIF
17 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.7265 BIF
18 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.8574 BIF
19 feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.7992 BIF
20 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5942 BIF
21 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.3136 BIF
22 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2093 BIF
23 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2093 BIF
24 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2608 BIF
25 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.886 BIF
26 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1565 BIF
27 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5147 BIF
28 feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5906 BIF

Mar 2025

DatumBIF-ZARZAR-BIF
01 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.6966 BIF
02 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.8219 BIF
03 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.768 BIF
04 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.0046 BIF
05 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5985 BIF
06 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.8363 BIF
07 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.4604 BIF
08 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5658 BIF
09 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5127 BIF
10 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.46 BIF
11 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.323 BIF
12 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1705 BIF
13 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.0613 BIF
14 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.0611 BIF
15 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.4264 BIF
16 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5963 BIF
17 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.2746 BIF
18 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.7746 BIF
19 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.4217 BIF
20 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.8653 BIF
21 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.9576 BIF
22 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1537 BIF
23 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1774 BIF
24 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.619 BIF
25 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.1547 BIF
26 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.4316 BIF
27 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2558 BIF
28 mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.1691 BIF
29 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0468 BIF
30 mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0468 BIF
31 mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.9824 BIF

Apr 2025

DatumBIF-ZARZAR-BIF
01 apr 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2617 BIF
02 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.5587 BIF
03 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6854 BIF
04 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.8313 BIF
05 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.3299 BIF
06 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.3718 BIF
07 apr 2025 1 BIF = 0.0065 ZAR 1 ZAR = 153.4708 BIF
08 apr 2025 1 BIF = 0.0066 ZAR 1 ZAR = 152.5374 BIF
09 apr 2025 1 BIF = 0.0067 ZAR 1 ZAR = 150.2364 BIF
10 apr 2025 1 BIF = 0.0065 ZAR 1 ZAR = 153.1065 BIF
11 apr 2025 1 BIF = 0.0065 ZAR 1 ZAR = 154.596 BIF
12 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.0936 BIF
13 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.2059 BIF
14 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.5204 BIF
15 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 157.2985 BIF
16 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 157.4447 BIF
17 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7825 BIF
18 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.6697 BIF
19 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.5172 BIF
20 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.6697 BIF
21 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.6698 BIF
22 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.5372 BIF
23 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.8757 BIF
24 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.8396 BIF
25 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.9175 BIF
26 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.8879 BIF
27 apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.9786 BIF
28 apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.6789 BIF
29 apr 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.2644 BIF
30 apr 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.093 BIF

May 2025

DatumBIF-ZARZAR-BIF
01 maj 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.2069 BIF
02 maj 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.711 BIF
03 maj 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.0957 BIF
04 maj 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1508 BIF
05 maj 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2126 BIF
06 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.9702 BIF
07 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.8164 BIF
08 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.6669 BIF
09 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.3332 BIF
10 maj 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1472 BIF
11 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.355 BIF
12 maj 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2953 BIF
13 maj 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2881 BIF
14 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.2995 BIF
15 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 164.6235 BIF
16 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 164.5151 BIF
17 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 165.4386 BIF
18 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 165.4653 BIF
19 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 165.009 BIF
20 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 165.3729 BIF
21 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3947 BIF
22 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 165.001 BIF
23 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.4579 BIF
24 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.6181 BIF
25 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.5106 BIF
26 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.7619 BIF
27 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3511 BIF
28 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3298 BIF
29 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.8396 BIF
30 maj 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3515 BIF
31 maj 2025 1 BIF = 0.0061 ZAR 1 ZAR = 165.2127 BIF

Jun 2025

DatumBIF-ZARZAR-BIF
01 jun 2025 1 BIF = 0.0061 ZAR 1 ZAR = 165.1081 BIF
02 jun 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.0041 BIF
03 jun 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.2506 BIF

BIF-ZAR och ZAR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats