> BIF-ZAR och ZAR-BIF växelkurser - 2025

BIF-ZAR och ZAR-BIF växelkurser - 2025

BIF-ZAR och ZAR-BIF växelkurser

Se växelkurserna för BIF-ZAR ZAR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0061 ZAR

1 ZAR = 164,3503 BIF

1år 2år 3år

BIF till ZARZAR till BIF

Jan 2025

Datum	BIF-ZAR	ZAR-BIF
01 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4727 BIF
02 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.0792 BIF
03 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7173 BIF
04 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7979 BIF
05 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6939 BIF
06 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.1569 BIF
07 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0838 BIF
08 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4935 BIF
09 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.5887 BIF
10 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5562 BIF
11 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4876 BIF
12 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4477 BIF
13 jan 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.6623 BIF
14 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.2365 BIF
15 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.7672 BIF
16 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9408 BIF
17 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6709 BIF
18 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8805 BIF
19 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7801 BIF
20 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4193 BIF
21 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0725 BIF
22 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.2577 BIF
23 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6432 BIF
24 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0979 BIF
25 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.4604 BIF
26 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.561 BIF
27 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6714 BIF
28 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4028 BIF
29 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7922 BIF
30 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8231 BIF
31 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.9301 BIF

Feb 2025

Datum	BIF-ZAR	ZAR-BIF
01 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4804 BIF
02 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7175 BIF
03 feb 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.1383 BIF
04 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8124 BIF
05 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.3032 BIF
06 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.358 BIF
07 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7042 BIF
08 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
09 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
10 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8765 BIF
11 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.3228 BIF
12 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5819 BIF
13 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.4726 BIF
14 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3089 BIF
15 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
16 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
17 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7265 BIF
18 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8574 BIF
19 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.7992 BIF
20 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5942 BIF
21 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3136 BIF
22 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
23 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
24 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2608 BIF
25 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.886 BIF
26 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1565 BIF
27 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5147 BIF
28 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5906 BIF

Mar 2025

Datum	BIF-ZAR	ZAR-BIF
01 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6966 BIF
02 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8219 BIF
03 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.768 BIF
04 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.0046 BIF
05 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5985 BIF
06 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.8363 BIF
07 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4604 BIF
08 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5658 BIF
09 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5127 BIF
10 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.46 BIF
11 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.323 BIF
12 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1705 BIF
13 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0613 BIF
14 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.0611 BIF
15 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4264 BIF
16 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5963 BIF
17 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2746 BIF
18 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.7746 BIF
19 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4217 BIF
20 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8653 BIF
21 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9576 BIF
22 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1537 BIF
23 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1774 BIF
24 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.619 BIF
25 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1547 BIF
26 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4316 BIF
27 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2558 BIF
28 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1691 BIF
29 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
30 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
31 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.9824 BIF

Apr 2025

Datum	BIF-ZAR	ZAR-BIF
01 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2617 BIF
02 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5587 BIF
03 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6854 BIF
04 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.8313 BIF
05 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.3299 BIF
06 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.3718 BIF
07 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 153.4708 BIF
08 apr 2025	1 BIF = 0.0066 ZAR	1 ZAR = 152.5374 BIF
09 apr 2025	1 BIF = 0.0067 ZAR	1 ZAR = 150.2364 BIF
10 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 153.1065 BIF
11 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.596 BIF
12 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.0936 BIF
13 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.2059 BIF
14 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.5204 BIF
15 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.2985 BIF
16 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.4447 BIF
17 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7825 BIF
18 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6697 BIF
19 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5172 BIF
20 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6697 BIF
21 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6698 BIF
22 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5372 BIF
23 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8757 BIF
24 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8396 BIF
25 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.9175 BIF
26 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.8879 BIF
27 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9786 BIF
28 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6789 BIF
29 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2644 BIF
30 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.093 BIF

May 2025

Datum	BIF-ZAR	ZAR-BIF
01 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2069 BIF
02 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.711 BIF
03 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.0957 BIF
04 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1508 BIF
05 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2126 BIF
06 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9702 BIF
07 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8164 BIF
08 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.6669 BIF
09 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.3332 BIF
10 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1472 BIF
11 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.355 BIF
12 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2953 BIF
13 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2881 BIF
14 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2995 BIF
15 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.6235 BIF
16 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.5151 BIF
17 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4386 BIF
18 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4653 BIF
19 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.009 BIF
20 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.3729 BIF
21 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3947 BIF
22 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.001 BIF
23 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.4579 BIF
24 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.6181 BIF
25 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.5106 BIF
26 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7619 BIF
27 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3511 BIF
28 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3298 BIF
29 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.8396 BIF
30 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3515 BIF
31 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.2127 BIF

Jun 2025

Datum	BIF-ZAR	ZAR-BIF
01 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.1081 BIF
02 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.0041 BIF
03 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3745 BIF
04 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7844 BIF
05 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.7615 BIF
06 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.6041 BIF
07 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.7011 BIF
08 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.6963 BIF
09 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.7056 BIF
10 jun 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.4219 BIF
11 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.4704 BIF
12 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.0549 BIF
13 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.6265 BIF
14 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.175 BIF
15 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.3741 BIF
16 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.3902 BIF
17 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.0816 BIF
18 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.4667 BIF
19 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.402 BIF
20 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.9778 BIF
21 jun 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2966 BIF
22 jun 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2966 BIF
23 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.3069 BIF
24 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.8384 BIF
25 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.4636 BIF
26 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.9574 BIF
27 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.2444 BIF
28 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.9594 BIF
29 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.5567 BIF
30 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.6356 BIF

Jul 2025

Datum	BIF-ZAR	ZAR-BIF
01 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.4334 BIF
02 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.6288 BIF
03 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.9664 BIF
04 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.9796 BIF
05 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2389 BIF
06 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2389 BIF
07 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.8985 BIF
08 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.426 BIF
09 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7901 BIF
10 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.8488 BIF
11 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.5605 BIF
12 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.2264 BIF
13 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.9811 BIF
14 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7374 BIF
15 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.318 BIF
16 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.2523 BIF
17 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.318 BIF
18 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.0833 BIF
19 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.4087 BIF
20 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.428 BIF
21 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.0798 BIF
22 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.282 BIF
23 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.7836 BIF
24 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.209 BIF
25 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.1945 BIF
26 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.3489 BIF
27 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.3489 BIF
28 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.0402 BIF
29 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.1117 BIF
30 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.8918 BIF
31 jul 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.5373 BIF

Aug 2025

Datum	BIF-ZAR	ZAR-BIF
01 aug 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.892 BIF
02 aug 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.6813 BIF
03 aug 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.6813 BIF
04 aug 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.3185 BIF
05 aug 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4758 BIF
06 aug 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.408 BIF
07 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.3024 BIF
08 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.1413 BIF
09 aug 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.9229 BIF
10 aug 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.716 BIF
11 aug 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.9861 BIF
12 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.1434 BIF
13 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.407 BIF
14 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.7835 BIF
15 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.0744 BIF
16 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.2272 BIF
17 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2307 BIF
18 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2382 BIF
19 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2988 BIF
20 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.535 BIF
21 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.4429 BIF
22 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.0953 BIF
23 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.9276 BIF
24 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.0141 BIF
25 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.9299 BIF
26 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.7961 BIF
27 aug 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.7515 BIF
28 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2149 BIF
29 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.2153 BIF
30 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.694 BIF
31 aug 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.694 BIF

Sep 2025

Datum	BIF-ZAR	ZAR-BIF
01 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.579 BIF
02 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.334 BIF
03 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.1117 BIF
04 sep 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.6279 BIF
05 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.7732 BIF
06 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.1844 BIF
07 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.1844 BIF
08 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.8421 BIF
09 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.8178 BIF
10 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.8432 BIF
11 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.2287 BIF
12 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.6928 BIF
13 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.5933 BIF
14 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.5933 BIF
15 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.0422 BIF
16 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.986 BIF
17 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 170.9521 BIF
18 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.1172 BIF
19 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.8299 BIF
20 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.1569 BIF
21 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.3127 BIF
22 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.8178 BIF
23 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.4119 BIF
24 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.4681 BIF
25 sep 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.3618 BIF
26 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.7152 BIF
27 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.3315 BIF
28 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2457 BIF
29 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.9672 BIF
30 sep 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.6982 BIF

Oct 2025

Datum	BIF-ZAR	ZAR-BIF
01 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.1942 BIF
02 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.3618 BIF
03 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.8375 BIF
04 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.9175 BIF
05 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.9175 BIF
06 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.8109 BIF
07 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.349 BIF
08 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.5588 BIF
09 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.217 BIF
10 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.6728 BIF
11 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.1218 BIF
12 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.1218 BIF
13 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.6725 BIF
14 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.8442 BIF
15 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.0819 BIF
16 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.3694 BIF
17 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.4623 BIF
18 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.208 BIF
19 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.2171 BIF
20 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.0603 BIF
21 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.3011 BIF
22 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.7033 BIF
23 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.9598 BIF
24 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.0298 BIF
25 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.9124 BIF
26 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.5928 BIF
27 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 173.7443 BIF
28 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 171.0537 BIF
29 okt 2025	1 BIF = 0.0058 ZAR	1 ZAR = 172.3128 BIF
30 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 170.153 BIF
31 okt 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.3752 BIF

Nov 2025

Datum	BIF-ZAR	ZAR-BIF
01 nov 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.893 BIF
02 nov 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.893 BIF

BIF-ZAR och ZAR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter