currencystats247.com

CurrencyStats247 > Växelkurser > BIF-XPF och XPF-BIF växelkurser - 2025

BIF-XPF och XPF-BIF växelkurser - 2025

BIF-XPF och XPF-BIF växelkurser

Se växelkurserna för BIF-XPF XPF-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0372 XPF
1 XPF = 26,8738 BIF

Jan 2025

DatumBIF-XPFXPF-BIF
01 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7701 BIF
02 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5922 BIF
03 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5344 BIF
04 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
05 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
06 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8474 BIF
07 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7648 BIF
08 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5354 BIF
09 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
10 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5463 BIF
11 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
12 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
13 jan 2025 1 BIF = 0.0395 XPF 1 XPF = 25.291 BIF
14 jan 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4468 BIF
15 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5346 BIF
16 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5092 BIF
17 jan 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5366 BIF
18 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
19 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
20 jan 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5894 BIF
21 jan 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6776 BIF
22 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7504 BIF
23 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8233 BIF
24 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9911 BIF
25 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
26 jan 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
27 jan 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0698 BIF
28 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8675 BIF
29 jan 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8198 BIF
30 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7798 BIF
31 jan 2025 1 BIF = 0.0388 XPF 1 XPF = 25.746 BIF

Feb 2025

DatumBIF-XPFXPF-BIF
01 feb 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6942 BIF
02 feb 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7366 BIF
03 feb 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4661 BIF
04 feb 2025 1 BIF = 0.039 XPF 1 XPF = 25.6126 BIF
05 feb 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8466 BIF
06 feb 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7048 BIF
07 feb 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7581 BIF
08 feb 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
09 feb 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
10 feb 2025 1 BIF = 0.039 XPF 1 XPF = 25.6193 BIF
11 feb 2025 1 BIF = 0.039 XPF 1 XPF = 25.6141 BIF
12 feb 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7422 BIF
13 feb 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7111 BIF
14 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0002 BIF
15 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
16 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
17 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9949 BIF
18 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9631 BIF
19 feb 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8625 BIF
20 feb 2025 1 BIF = 0.0386 XPF 1 XPF = 25.8981 BIF
21 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9921 BIF
22 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
23 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
24 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9582 BIF
25 feb 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0185 BIF
26 feb 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0481 BIF
27 feb 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0024 BIF
28 feb 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8281 BIF

Mar 2025

DatumBIF-XPFXPF-BIF
01 mar 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8109 BIF
02 mar 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8082 BIF
03 mar 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9514 BIF
04 mar 2025 1 BIF = 0.0382 XPF 1 XPF = 26.1873 BIF
05 mar 2025 1 BIF = 0.0377 XPF 1 XPF = 26.5069 BIF
06 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8059 BIF
07 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9461 BIF
08 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
09 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
10 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9305 BIF
11 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.1065 BIF
12 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0799 BIF
13 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9592 BIF
14 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0685 BIF
15 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
16 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
17 mar 2025 1 BIF = 0.037 XPF 1 XPF = 27.0584 BIF
18 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0693 BIF
19 mar 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0849 BIF
20 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9044 BIF
21 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8923 BIF
22 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
23 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
24 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9134 BIF
25 mar 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8554 BIF
26 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8127 BIF
27 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.7749 BIF
28 mar 2025 1 BIF = 0.0373 XPF 1 XPF = 26.777 BIF
29 mar 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
30 mar 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
31 mar 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9492 BIF

Apr 2025

DatumBIF-XPFXPF-BIF
01 apr 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8782 BIF
02 apr 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8982 BIF
03 apr 2025 1 BIF = 0.0362 XPF 1 XPF = 27.6158 BIF
04 apr 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4994 BIF
05 apr 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4663 BIF
06 apr 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4663 BIF
07 apr 2025 1 BIF = 0.0366 XPF 1 XPF = 27.3351 BIF
08 apr 2025 1 BIF = 0.0367 XPF 1 XPF = 27.2168 BIF
09 apr 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4897 BIF
10 apr 2025 1 BIF = 0.0362 XPF 1 XPF = 27.607 BIF
11 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3186 BIF
12 apr 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2412 BIF
13 apr 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2412 BIF
14 apr 2025 1 BIF = 0.0352 XPF 1 XPF = 28.4097 BIF
15 apr 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2184 BIF
16 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3054 BIF
17 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.2927 BIF
18 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
19 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
20 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
21 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
22 apr 2025 1 BIF = 0.0349 XPF 1 XPF = 28.6183 BIF
23 apr 2025 1 BIF = 0.0352 XPF 1 XPF = 28.4394 BIF
24 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3193 BIF
25 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3157 BIF
26 apr 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0128 BIF
27 apr 2025 1 BIF = 0.0358 XPF 1 XPF = 27.9254 BIF
28 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3191 BIF
29 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3427 BIF
30 apr 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3454 BIF

May 2025

DatumBIF-XPFXPF-BIF
01 maj 2025 1 BIF = 0.0353 XPF 1 XPF = 28.326 BIF
02 maj 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2679 BIF
03 maj 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2369 BIF
04 maj 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2369 BIF
05 maj 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2444 BIF
06 maj 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2357 BIF
07 maj 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3295 BIF
08 maj 2025 1 BIF = 0.0356 XPF 1 XPF = 28.1231 BIF
09 maj 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0452 BIF
10 maj 2025 1 BIF = 0.0362 XPF 1 XPF = 27.655 BIF
11 maj 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0339 BIF
12 maj 2025 1 BIF = 0.0362 XPF 1 XPF = 27.6274 BIF
13 maj 2025 1 BIF = 0.0361 XPF 1 XPF = 27.6891 BIF
14 maj 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0103 BIF
15 maj 2025 1 BIF = 0.0358 XPF 1 XPF = 27.9107 BIF
16 maj 2025 1 BIF = 0.0358 XPF 1 XPF = 27.915 BIF
17 maj 2025 1 BIF = 0.0358 XPF 1 XPF = 27.9263 BIF
18 maj 2025 1 BIF = 0.0358 XPF 1 XPF = 27.9263 BIF
19 maj 2025 1 BIF = 0.0356 XPF 1 XPF = 28.1133 BIF
20 maj 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0301 BIF
21 maj 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2444 BIF
22 maj 2025 1 BIF = 0.0355 XPF 1 XPF = 28.1652 BIF
23 maj 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3369 BIF
24 maj 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3098 BIF
25 maj 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3098 BIF
26 maj 2025 1 BIF = 0.0352 XPF 1 XPF = 28.377 BIF
27 maj 2025 1 BIF = 0.0353 XPF 1 XPF = 28.2987 BIF
28 maj 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2528 BIF
29 maj 2025 1 BIF = 0.0355 XPF 1 XPF = 28.1531 BIF
30 maj 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2661 BIF
31 maj 2025 1 BIF = 0.0353 XPF 1 XPF = 28.2892 BIF

Jun 2025

DatumBIF-XPFXPF-BIF
01 jun 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2509 BIF
02 jun 2025 1 BIF = 0.0351 XPF 1 XPF = 28.4675 BIF
03 jun 2025 1 BIF = 0.0351 XPF 1 XPF = 28.53 BIF

BIF-XPF och XPF-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats