currencystats247.com

CurrencyStats247 > Växelkurser > BIF-XCD och XCD-BIF växelkurser - 2024

BIF-XCD och XCD-BIF växelkurser - 2024

BIF-XCD och XCD-BIF växelkurser

Se växelkurserna för BIF-XCD XCD-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BIF = 0,0009 XCD
1 XCD = 1068,1847 BIF

Jan 2024

DatumBIF-XCDXCD-BIF
01 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.9827 BIF
02 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.5515 BIF
03 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.788 BIF
04 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.1514 BIF
05 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.234 BIF
06 jan 2024 1 BIF = 0.001 XCD 1 XCD = 1050.0779 BIF
07 jan 2024 1 BIF = 0.001 XCD 1 XCD = 1050.0779 BIF
08 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.865 BIF
09 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.1137 BIF
10 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.5176 BIF
11 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.8043 BIF
12 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.2997 BIF
13 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.2543 BIF
14 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.2543 BIF
15 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.3089 BIF
16 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.9699 BIF
17 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.8851 BIF
18 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.0182 BIF
19 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.7938 BIF
20 jan 2024 1 BIF = 0.001 XCD 1 XCD = 1052.418 BIF
21 jan 2024 1 BIF = 0.001 XCD 1 XCD = 1052.418 BIF
22 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.0485 BIF
23 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.8006 BIF
24 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.1599 BIF
25 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.9115 BIF
26 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.6661 BIF
27 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.4726 BIF
28 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.4726 BIF
29 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.0695 BIF
30 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.5794 BIF
31 jan 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.8224 BIF

Feb 2024

DatumBIF-XCDXCD-BIF
01 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.4962 BIF
02 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.1242 BIF
03 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.3455 BIF
04 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.3455 BIF
05 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.2097 BIF
06 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.6852 BIF
07 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.2108 BIF
08 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.3817 BIF
09 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.1181 BIF
10 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.2365 BIF
11 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.2365 BIF
12 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1054.5869 BIF
13 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.3932 BIF
14 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.4621 BIF
15 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.0754 BIF
16 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.9426 BIF
17 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.4796 BIF
18 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.6578 BIF
19 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.408 BIF
20 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.7916 BIF
21 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.8209 BIF
22 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.3438 BIF
23 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.2464 BIF
24 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.0951 BIF
25 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.0951 BIF
26 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.9102 BIF
27 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.8473 BIF
28 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.1439 BIF
29 feb 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.842 BIF

Mar 2024

DatumBIF-XCDXCD-BIF
01 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.0222 BIF
02 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.9688 BIF
03 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.9688 BIF
04 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.8846 BIF
05 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.8799 BIF
06 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.6059 BIF
07 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.4162 BIF
08 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.1941 BIF
09 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.8016 BIF
10 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.8016 BIF
11 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.9614 BIF
12 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.8118 BIF
13 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.0916 BIF
14 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.3866 BIF
15 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.2992 BIF
16 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.5713 BIF
17 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.5713 BIF
18 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.3954 BIF
19 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.4791 BIF
20 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.5681 BIF
21 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.3992 BIF
22 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.1455 BIF
23 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.9524 BIF
24 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1053.9524 BIF
25 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.2518 BIF
26 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.1505 BIF
27 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.1424 BIF
28 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.7608 BIF
29 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.3489 BIF
30 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.9757 BIF
31 mar 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.9757 BIF

Apr 2024

DatumBIF-XCDXCD-BIF
01 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.9416 BIF
02 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.2689 BIF
03 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.6584 BIF
04 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.1832 BIF
05 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.4664 BIF
06 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.0357 BIF
07 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.0357 BIF
08 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.4053 BIF
09 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.6192 BIF
10 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.7565 BIF
11 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.7 BIF
12 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.4058 BIF
13 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.9598 BIF
14 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1057.3806 BIF
15 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.5026 BIF
16 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.6142 BIF
17 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.3771 BIF
18 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.188 BIF
19 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.4152 BIF
20 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.0297 BIF
21 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.0297 BIF
22 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.3803 BIF
23 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.2788 BIF
24 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.784 BIF
25 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.8009 BIF
26 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.2215 BIF
27 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.436 BIF
28 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.436 BIF
29 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.6841 BIF
30 apr 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.4316 BIF

May 2024

DatumBIF-XCDXCD-BIF
01 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.8637 BIF
02 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.2828 BIF
03 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.6307 BIF
04 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.0806 BIF
05 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1058.0806 BIF
06 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1059.774 BIF
07 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.4149 BIF
08 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.5755 BIF
09 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.6351 BIF
10 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.4346 BIF
11 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.4345 BIF
12 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.5195 BIF
13 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.658 BIF
14 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.4127 BIF
15 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.3969 BIF
16 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.5248 BIF
17 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.4451 BIF
18 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.9799 BIF
19 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1055.9799 BIF
20 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.6773 BIF
21 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.2432 BIF
22 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.7172 BIF
23 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.1354 BIF
24 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.6029 BIF
25 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.8843 BIF
26 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.8843 BIF
27 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.8109 BIF
28 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.3197 BIF
29 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.6715 BIF
30 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.6317 BIF
31 maj 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.248 BIF

Jun 2024

DatumBIF-XCDXCD-BIF
01 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.8907 BIF
02 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.8907 BIF
03 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.0286 BIF
04 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.7764 BIF
05 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.4648 BIF
06 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.6649 BIF
07 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.0127 BIF
08 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1070.1615 BIF
09 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1070.1615 BIF
10 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1071.9274 BIF
11 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.7926 BIF
12 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.5746 BIF
13 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.4457 BIF
14 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.2888 BIF
15 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.0127 BIF
16 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.0127 BIF
17 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.2325 BIF
18 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.0343 BIF
19 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.0037 BIF
20 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.7692 BIF
21 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.7784 BIF
22 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.751 BIF
23 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1061.751 BIF
24 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.4593 BIF
25 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.5501 BIF
26 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.5412 BIF
27 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.821 BIF
28 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.5525 BIF
29 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.5523 BIF
30 jun 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.4798 BIF

Jul 2024

DatumBIF-XCDXCD-BIF
01 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.7351 BIF
02 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.6552 BIF
03 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.4923 BIF
04 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.0593 BIF
05 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.8946 BIF
06 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.0733 BIF
07 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.0733 BIF
08 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.0654 BIF
09 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.4507 BIF
10 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.9778 BIF
11 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.4143 BIF
12 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.167 BIF
13 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.6189 BIF
14 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1062.2408 BIF
15 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.1216 BIF
16 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.6727 BIF
17 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.1556 BIF
18 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.6701 BIF
19 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.3785 BIF
20 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.0309 BIF
21 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.0309 BIF
22 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.4821 BIF
23 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.3167 BIF
24 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.1896 BIF
25 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.1818 BIF
26 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.8686 BIF
27 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.4076 BIF
28 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1064.4076 BIF
29 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.9271 BIF
30 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.4815 BIF
31 jul 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.7922 BIF

Aug 2024

DatumBIF-XCDXCD-BIF
01 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.2732 BIF
02 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.6715 BIF
03 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.6506 BIF
04 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1056.6506 BIF
05 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.6949 BIF
06 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.7473 BIF
07 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.3757 BIF
08 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.4813 BIF
09 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1067.1756 BIF
10 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.4002 BIF
11 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.9548 BIF
12 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1067.0158 BIF
13 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.3611 BIF
14 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.943 BIF
15 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.8082 BIF
16 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1067.4597 BIF
17 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.305 BIF
18 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1063.305 BIF
19 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.5654 BIF
20 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1067.0838 BIF
21 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.9197 BIF
22 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1069.581 BIF
23 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1069.1435 BIF
24 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.2961 BIF
25 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1060.2961 BIF
26 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1065.3988 BIF
27 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.729 BIF
28 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.4937 BIF
29 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.9171 BIF
30 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.7043 BIF
31 aug 2024 1 BIF = 0.0009 XCD 1 XCD = 1066.03 BIF

Sep 2024

DatumBIF-XCDXCD-BIF
01 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1070.3463 BIF
02 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1069.8985 BIF
03 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.586 BIF
04 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1069.414 BIF
05 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.3568 BIF
06 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.9925 BIF
07 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1070.0571 BIF
08 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1070.0571 BIF
09 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1068.6103 BIF
10 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.3138 BIF
11 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1071.6283 BIF
12 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.6098 BIF
13 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.3179 BIF
14 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.5015 BIF
15 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.5015 BIF
16 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.8659 BIF
17 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.6549 BIF
18 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.5881 BIF
19 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.9911 BIF
20 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.9721 BIF
21 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1070.9797 BIF
22 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1070.9797 BIF
23 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1071.9039 BIF
24 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.425 BIF
25 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.0138 BIF
26 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.142 BIF
27 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.1683 BIF
28 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1069.3601 BIF
29 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1069.3601 BIF
30 sep 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.9579 BIF

Oct 2024

DatumBIF-XCDXCD-BIF
01 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1075.9302 BIF
02 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1078.3779 BIF
03 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.8913 BIF
04 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.1643 BIF
05 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1077.9375 BIF
06 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1077.9375 BIF
07 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1076.0325 BIF
08 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.9715 BIF
09 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.8929 BIF
10 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1091.9832 BIF
11 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.2591 BIF
12 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1090.2091 BIF
13 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1090.2091 BIF
14 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1091.8468 BIF
15 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.4797 BIF
16 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.9309 BIF
17 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.9603 BIF
18 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1076.121 BIF
19 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.8956 BIF
20 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1072.8956 BIF
21 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.9628 BIF
22 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1074.5093 BIF
23 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1074.2725 BIF
24 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1074.6645 BIF
25 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1074.5928 BIF
26 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1076.861 BIF
27 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1076.861 BIF
28 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1075.2648 BIF
29 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1075.6096 BIF
30 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1075.8092 BIF
31 okt 2024 1 BIF = 0.0009 XCD 1 XCD = 1074.4056 BIF

Nov 2024

DatumBIF-XCDXCD-BIF
01 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1075.2847 BIF
02 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1071.9504 BIF
03 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1073.7626 BIF
04 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1075.8333 BIF
05 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1075.4614 BIF
06 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1091.8894 BIF
07 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.0021 BIF
08 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.0347 BIF
09 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1098.5894 BIF
10 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1098.5894 BIF
11 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.43 BIF
12 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.3133 BIF
13 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.4795 BIF
14 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.5839 BIF
15 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.4633 BIF
16 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1096.045 BIF
17 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1096.045 BIF
18 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.3745 BIF
19 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.9549 BIF
20 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.9948 BIF
21 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.9504 BIF
22 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.8433 BIF
23 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.7149 BIF
24 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.7149 BIF
25 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.3106 BIF
26 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1089.9337 BIF
27 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.6794 BIF
28 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.0225 BIF
29 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.9407 BIF
30 nov 2024 1 BIF = 0.0009 XCD 1 XCD = 1091.1288 BIF

Dec 2024

DatumBIF-XCDXCD-BIF
01 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1091.1288 BIF
02 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.7108 BIF
03 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.9575 BIF
04 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.0359 BIF
05 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.1573 BIF
06 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.8049 BIF
07 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.7201 BIF
08 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.7201 BIF
09 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.2564 BIF
10 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.1435 BIF
11 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.4471 BIF
12 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.3917 BIF
13 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.204 BIF
14 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1091.7685 BIF
15 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1091.7685 BIF
16 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.0555 BIF
17 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.8864 BIF
18 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.8293 BIF
19 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.0972 BIF
20 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.6644 BIF
21 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1089.5816 BIF
22 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1089.5816 BIF
23 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1095.3031 BIF
24 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.5044 BIF
25 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.4171 BIF
26 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1092.4171 BIF
27 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.2613 BIF
28 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1095.4945 BIF
29 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1095.4945 BIF
30 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1093.5257 BIF
31 dec 2024 1 BIF = 0.0009 XCD 1 XCD = 1094.3742 BIF

BIF-XCD och XCD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats