currencystats247.com

CurrencyStats247 > Växelkurser > BIF-WST och WST-BIF växelkurser - 2025

BIF-WST och WST-BIF växelkurser - 2025

BIF-WST och WST-BIF växelkurser

Se växelkurserna för BIF-WST WST-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0009 WST
1 WST = 1060,9545 BIF

Jan 2025

DatumBIF-WSTWST-BIF
01 jan 2025 1 BIF = 0.0009 WST 1 WST = 1069.6832 BIF
02 jan 2025 1 BIF = 0.0009 WST 1 WST = 1070.518 BIF
03 jan 2025 1 BIF = 0.0009 WST 1 WST = 1070.7563 BIF
04 jan 2025 1 BIF = 0.0009 WST 1 WST = 1068.7525 BIF
05 jan 2025 1 BIF = 0.0009 WST 1 WST = 1068.7525 BIF
06 jan 2025 1 BIF = 0.0009 WST 1 WST = 1071.5621 BIF
07 jan 2025 1 BIF = 0.0009 WST 1 WST = 1071.0568 BIF
08 jan 2025 1 BIF = 0.0009 WST 1 WST = 1071.7205 BIF
09 jan 2025 1 BIF = 0.0009 WST 1 WST = 1070.5661 BIF
10 jan 2025 1 BIF = 0.0009 WST 1 WST = 1070.682 BIF
11 jan 2025 1 BIF = 0.0009 WST 1 WST = 1075.4317 BIF
12 jan 2025 1 BIF = 0.0009 WST 1 WST = 1075.4317 BIF
13 jan 2025 1 BIF = 0.0009 WST 1 WST = 1054.2144 BIF
14 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.4755 BIF
15 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.1137 BIF
16 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.9988 BIF
17 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.6742 BIF
18 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.3361 BIF
19 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.3361 BIF
20 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.8037 BIF
21 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.4992 BIF
22 jan 2025 1 BIF = 0.001 WST 1 WST = 1050.689 BIF
23 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.085 BIF
24 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.8958 BIF
25 jan 2025 1 BIF = 0.0009 WST 1 WST = 1054.6123 BIF
26 jan 2025 1 BIF = 0.0009 WST 1 WST = 1054.6123 BIF
27 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.7087 BIF
28 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.538 BIF
29 jan 2025 1 BIF = 0.0009 WST 1 WST = 1057.4331 BIF
30 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.0868 BIF
31 jan 2025 1 BIF = 0.0009 WST 1 WST = 1056.4654 BIF

Feb 2025

DatumBIF-WSTWST-BIF
01 feb 2025 1 BIF = 0.0009 WST 1 WST = 1056.4655 BIF
02 feb 2025 1 BIF = 0.0009 WST 1 WST = 1058.2088 BIF
03 feb 2025 1 BIF = 0.0009 WST 1 WST = 1056.4148 BIF
04 feb 2025 1 BIF = 0.0009 WST 1 WST = 1056.7434 BIF
05 feb 2025 1 BIF = 0.0009 WST 1 WST = 1057.1924 BIF
06 feb 2025 1 BIF = 0.0009 WST 1 WST = 1057.1521 BIF
07 feb 2025 1 BIF = 0.0009 WST 1 WST = 1057.7702 BIF
08 feb 2025 1 BIF = 0.0009 WST 1 WST = 1061.8026 BIF
09 feb 2025 1 BIF = 0.0009 WST 1 WST = 1061.8026 BIF
10 feb 2025 1 BIF = 0.0009 WST 1 WST = 1057.9362 BIF
11 feb 2025 1 BIF = 0.0009 WST 1 WST = 1056.773 BIF
12 feb 2025 1 BIF = 0.0009 WST 1 WST = 1057.2398 BIF
13 feb 2025 1 BIF = 0.001 WST 1 WST = 1041.0344 BIF
14 feb 2025 1 BIF = 0.001 WST 1 WST = 1044.0195 BIF
15 feb 2025 1 BIF = 0.001 WST 1 WST = 1040.5489 BIF
16 feb 2025 1 BIF = 0.001 WST 1 WST = 1040.5489 BIF
17 feb 2025 1 BIF = 0.001 WST 1 WST = 1043.6203 BIF
18 feb 2025 1 BIF = 0.0009 WST 1 WST = 1057.6076 BIF
19 feb 2025 1 BIF = 0.001 WST 1 WST = 1050.2852 BIF
20 feb 2025 1 BIF = 0.001 WST 1 WST = 1048.3187 BIF
21 feb 2025 1 BIF = 0.001 WST 1 WST = 1048.8876 BIF
22 feb 2025 1 BIF = 0.0009 WST 1 WST = 1054.4013 BIF
23 feb 2025 1 BIF = 0.0009 WST 1 WST = 1057.948 BIF
24 feb 2025 1 BIF = 0.0009 WST 1 WST = 1057.3557 BIF
25 feb 2025 1 BIF = 0.001 WST 1 WST = 1050.9639 BIF
26 feb 2025 1 BIF = 0.0009 WST 1 WST = 1052.8363 BIF
27 feb 2025 1 BIF = 0.001 WST 1 WST = 1049.0755 BIF
28 feb 2025 1 BIF = 0.001 WST 1 WST = 1046.89 BIF

Mar 2025

DatumBIF-WSTWST-BIF
01 mar 2025 1 BIF = 0.001 WST 1 WST = 1044.318 BIF
02 mar 2025 1 BIF = 0.001 WST 1 WST = 1047.8112 BIF
03 mar 2025 1 BIF = 0.001 WST 1 WST = 1044.4989 BIF
04 mar 2025 1 BIF = 0.001 WST 1 WST = 1038.4668 BIF
05 mar 2025 1 BIF = 0.001 WST 1 WST = 1039.7407 BIF
06 mar 2025 1 BIF = 0.001 WST 1 WST = 1040.6028 BIF
07 mar 2025 1 BIF = 0.001 WST 1 WST = 1050.026 BIF
08 mar 2025 1 BIF = 0.001 WST 1 WST = 1052.522 BIF
09 mar 2025 1 BIF = 0.001 WST 1 WST = 1052.522 BIF
10 mar 2025 1 BIF = 0.0009 WST 1 WST = 1055.7139 BIF
11 mar 2025 1 BIF = 0.001 WST 1 WST = 1051.2275 BIF
12 mar 2025 1 BIF = 0.001 WST 1 WST = 1047.7331 BIF
13 mar 2025 1 BIF = 0.001 WST 1 WST = 1045.6346 BIF
14 mar 2025 1 BIF = 0.0009 WST 1 WST = 1070.0077 BIF
15 mar 2025 1 BIF = 0.001 WST 1 WST = 1045.0058 BIF
16 mar 2025 1 BIF = 0.001 WST 1 WST = 1048.8223 BIF
17 mar 2025 1 BIF = 0.001 WST 1 WST = 1051.7079 BIF
18 mar 2025 1 BIF = 0.0009 WST 1 WST = 1065.649 BIF
19 mar 2025 1 BIF = 0.0009 WST 1 WST = 1057.6129 BIF
20 mar 2025 1 BIF = 0.0009 WST 1 WST = 1057.0896 BIF
21 mar 2025 1 BIF = 0.0009 WST 1 WST = 1055.5379 BIF
22 mar 2025 1 BIF = 0.001 WST 1 WST = 1048.7926 BIF
23 mar 2025 1 BIF = 0.001 WST 1 WST = 1052.2033 BIF
24 mar 2025 1 BIF = 0.0009 WST 1 WST = 1055.6113 BIF
25 mar 2025 1 BIF = 0.001 WST 1 WST = 1048.3445 BIF
26 mar 2025 1 BIF = 0.001 WST 1 WST = 1049.2833 BIF
27 mar 2025 1 BIF = 0.001 WST 1 WST = 1049.3001 BIF
28 mar 2025 1 BIF = 0.0009 WST 1 WST = 1060.2874 BIF
29 mar 2025 1 BIF = 0.001 WST 1 WST = 1038.4419 BIF
30 mar 2025 1 BIF = 0.001 WST 1 WST = 1042.5244 BIF
31 mar 2025 1 BIF = 0.0009 WST 1 WST = 1056.5144 BIF

Apr 2025

DatumBIF-WSTWST-BIF
01 apr 2025 1 BIF = 0.001 WST 1 WST = 1051.5324 BIF
02 apr 2025 1 BIF = 0.001 WST 1 WST = 1047.1486 BIF
03 apr 2025 1 BIF = 0.001 WST 1 WST = 1048.9189 BIF
04 apr 2025 1 BIF = 0.001 WST 1 WST = 1050.1038 BIF
05 apr 2025 1 BIF = 0.0009 WST 1 WST = 1064.5791 BIF
06 apr 2025 1 BIF = 0.0009 WST 1 WST = 1068.2511 BIF
07 apr 2025 1 BIF = 0.0009 WST 1 WST = 1062.1622 BIF
08 apr 2025 1 BIF = 0.001 WST 1 WST = 1044.3503 BIF
09 apr 2025 1 BIF = 0.001 WST 1 WST = 1030.3995 BIF
10 apr 2025 1 BIF = 0.001 WST 1 WST = 1031.1295 BIF
11 apr 2025 1 BIF = 0.001 WST 1 WST = 1044.0379 BIF
12 apr 2025 1 BIF = 0.001 WST 1 WST = 1051.396 BIF
13 apr 2025 1 BIF = 0.001 WST 1 WST = 1049.9079 BIF
14 apr 2025 1 BIF = 0.001 WST 1 WST = 1052.1008 BIF
15 apr 2025 1 BIF = 0.0009 WST 1 WST = 1060.3296 BIF
16 apr 2025 1 BIF = 0.0009 WST 1 WST = 1062.4952 BIF
17 apr 2025 1 BIF = 0.0009 WST 1 WST = 1063.6488 BIF
18 apr 2025 1 BIF = 0.001 WST 1 WST = 1051.1725 BIF
19 apr 2025 1 BIF = 0.001 WST 1 WST = 1052.4053 BIF
20 apr 2025 1 BIF = 0.0009 WST 1 WST = 1055.0942 BIF
21 apr 2025 1 BIF = 0.0009 WST 1 WST = 1055.0942 BIF
22 apr 2025 1 BIF = 0.0009 WST 1 WST = 1066.7391 BIF
23 apr 2025 1 BIF = 0.0009 WST 1 WST = 1072.8877 BIF
24 apr 2025 1 BIF = 0.0009 WST 1 WST = 1071.9539 BIF
25 apr 2025 1 BIF = 0.0009 WST 1 WST = 1069.0921 BIF
26 apr 2025 1 BIF = 0.0009 WST 1 WST = 1060.8092 BIF
27 apr 2025 1 BIF = 0.0009 WST 1 WST = 1060.7896 BIF
28 apr 2025 1 BIF = 0.0009 WST 1 WST = 1076.2862 BIF
29 apr 2025 1 BIF = 0.0009 WST 1 WST = 1073.3513 BIF
30 apr 2025 1 BIF = 0.0009 WST 1 WST = 1074.0967 BIF

May 2025

DatumBIF-WSTWST-BIF
01 maj 2025 1 BIF = 0.0009 WST 1 WST = 1075.7357 BIF
02 maj 2025 1 BIF = 0.0009 WST 1 WST = 1073.7493 BIF
03 maj 2025 1 BIF = 0.0009 WST 1 WST = 1073.1423 BIF
04 maj 2025 1 BIF = 0.0009 WST 1 WST = 1073.0708 BIF
05 maj 2025 1 BIF = 0.0009 WST 1 WST = 1069.552 BIF
06 maj 2025 1 BIF = 0.0009 WST 1 WST = 1075.1436 BIF
07 maj 2025 1 BIF = 0.0009 WST 1 WST = 1116.6519 BIF
08 maj 2025 1 BIF = 0.0009 WST 1 WST = 1121.5884 BIF
09 maj 2025 1 BIF = 0.0009 WST 1 WST = 1073.3251 BIF
10 maj 2025 1 BIF = 0.0009 WST 1 WST = 1055.4436 BIF
11 maj 2025 1 BIF = 0.0009 WST 1 WST = 1069.8763 BIF
12 maj 2025 1 BIF = 0.0009 WST 1 WST = 1068.7577 BIF
13 maj 2025 1 BIF = 0.0009 WST 1 WST = 1070.3279 BIF
14 maj 2025 1 BIF = 0.0009 WST 1 WST = 1068.2986 BIF
15 maj 2025 1 BIF = 0.0009 WST 1 WST = 1076.7249 BIF
16 maj 2025 1 BIF = 0.0009 WST 1 WST = 1071.3389 BIF
17 maj 2025 1 BIF = 0.0009 WST 1 WST = 1074.4064 BIF
18 maj 2025 1 BIF = 0.0009 WST 1 WST = 1074.405 BIF
19 maj 2025 1 BIF = 0.0009 WST 1 WST = 1071.1072 BIF
20 maj 2025 1 BIF = 0.0009 WST 1 WST = 1101.448 BIF
21 maj 2025 1 BIF = 0.0009 WST 1 WST = 1073.8893 BIF
22 maj 2025 1 BIF = 0.0009 WST 1 WST = 1103.4141 BIF
23 maj 2025 1 BIF = 0.0009 WST 1 WST = 1075.7133 BIF
24 maj 2025 1 BIF = 0.0009 WST 1 WST = 1070.2309 BIF
25 maj 2025 1 BIF = 0.0009 WST 1 WST = 1104.6927 BIF
26 maj 2025 1 BIF = 0.0009 WST 1 WST = 1106.7196 BIF
27 maj 2025 1 BIF = 0.0009 WST 1 WST = 1079.1165 BIF
28 maj 2025 1 BIF = 0.0009 WST 1 WST = 1080.5039 BIF
29 maj 2025 1 BIF = 0.0009 WST 1 WST = 1105.6129 BIF
30 maj 2025 1 BIF = 0.0009 WST 1 WST = 1075.1452 BIF
31 maj 2025 1 BIF = 0.0009 WST 1 WST = 1075.1343 BIF

Jun 2025

DatumBIF-WSTWST-BIF
01 jun 2025 1 BIF = 0.0009 WST 1 WST = 1073.6792 BIF
02 jun 2025 1 BIF = 0.0009 WST 1 WST = 1075.0587 BIF
03 jun 2025 1 BIF = 0.0009 WST 1 WST = 1075.2908 BIF

BIF-WST och WST-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats