currencystats247.com

CurrencyStats247 > Växelkurser > BIF-USD och USD-BIF växelkurser - 2025

BIF-USD och USD-BIF växelkurser - 2025

BIF-USD och USD-BIF växelkurser

Se växelkurserna för BIF-USD USD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0003 USD
1 USD = 2964,2978 BIF

Jan 2025

DatumBIF-USDUSD-BIF
01 jan 2025 1 BIF = 0.0003 USD 1 USD = 2955.3088 BIF
02 jan 2025 1 BIF = 0.0003 USD 1 USD = 2957.6131 BIF
03 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.2706 BIF
04 jan 2025 1 BIF = 0.0003 USD 1 USD = 2952.7358 BIF
05 jan 2025 1 BIF = 0.0003 USD 1 USD = 2952.7358 BIF
06 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.4967 BIF
07 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.1036 BIF
08 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.9345 BIF
09 jan 2025 1 BIF = 0.0003 USD 1 USD = 2957.7473 BIF
10 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.0661 BIF
11 jan 2025 1 BIF = 0.0003 USD 1 USD = 2971.1885 BIF
12 jan 2025 1 BIF = 0.0003 USD 1 USD = 2971.1885 BIF
13 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.4094 BIF
14 jan 2025 1 BIF = 0.0003 USD 1 USD = 2961.8064 BIF
15 jan 2025 1 BIF = 0.0003 USD 1 USD = 2957.991 BIF
16 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.4713 BIF
17 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.5613 BIF
18 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.6151 BIF
19 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.6151 BIF
20 jan 2025 1 BIF = 0.0003 USD 1 USD = 2962.7264 BIF
21 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.0706 BIF
22 jan 2025 1 BIF = 0.0003 USD 1 USD = 2942.7976 BIF
23 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.7106 BIF
24 jan 2025 1 BIF = 0.0003 USD 1 USD = 2960.1831 BIF
25 jan 2025 1 BIF = 0.0003 USD 1 USD = 2953.7848 BIF
26 jan 2025 1 BIF = 0.0003 USD 1 USD = 2953.7848 BIF
27 jan 2025 1 BIF = 0.0003 USD 1 USD = 2959.6591 BIF
28 jan 2025 1 BIF = 0.0003 USD 1 USD = 2961.9821 BIF
29 jan 2025 1 BIF = 0.0003 USD 1 USD = 2961.6883 BIF
30 jan 2025 1 BIF = 0.0003 USD 1 USD = 2957.917 BIF
31 jan 2025 1 BIF = 0.0003 USD 1 USD = 2958.9767 BIF

Feb 2025

DatumBIF-USDUSD-BIF
01 feb 2025 1 BIF = 0.0003 USD 1 USD = 2958.9781 BIF
02 feb 2025 1 BIF = 0.0003 USD 1 USD = 2963.8609 BIF
03 feb 2025 1 BIF = 0.0003 USD 1 USD = 2958.8344 BIF
04 feb 2025 1 BIF = 0.0003 USD 1 USD = 2959.7541 BIF
05 feb 2025 1 BIF = 0.0003 USD 1 USD = 2961.0137 BIF
06 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.9002 BIF
07 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.6316 BIF
08 feb 2025 1 BIF = 0.0003 USD 1 USD = 2973.9234 BIF
09 feb 2025 1 BIF = 0.0003 USD 1 USD = 2973.9234 BIF
10 feb 2025 1 BIF = 0.0003 USD 1 USD = 2963.0945 BIF
11 feb 2025 1 BIF = 0.0003 USD 1 USD = 2959.8374 BIF
12 feb 2025 1 BIF = 0.0003 USD 1 USD = 2961.1444 BIF
13 feb 2025 1 BIF = 0.0003 USD 1 USD = 2953.7987 BIF
14 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.2695 BIF
15 feb 2025 1 BIF = 0.0003 USD 1 USD = 2952.4219 BIF
16 feb 2025 1 BIF = 0.0003 USD 1 USD = 2952.4219 BIF
17 feb 2025 1 BIF = 0.0003 USD 1 USD = 2961.1351 BIF
18 feb 2025 1 BIF = 0.0003 USD 1 USD = 2963.3115 BIF
19 feb 2025 1 BIF = 0.0003 USD 1 USD = 2959.9457 BIF
20 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.7294 BIF
21 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.9594 BIF
22 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.5927 BIF
23 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.5927 BIF
24 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.9251 BIF
25 feb 2025 1 BIF = 0.0003 USD 1 USD = 2959.3862 BIF
26 feb 2025 1 BIF = 0.0003 USD 1 USD = 2962.8119 BIF
27 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.8703 BIF
28 feb 2025 1 BIF = 0.0003 USD 1 USD = 2960.3821 BIF

Mar 2025

DatumBIF-USDUSD-BIF
01 mar 2025 1 BIF = 0.0003 USD 1 USD = 2967.7936 BIF
02 mar 2025 1 BIF = 0.0003 USD 1 USD = 2967.4852 BIF
03 mar 2025 1 BIF = 0.0003 USD 1 USD = 2958.1002 BIF
04 mar 2025 1 BIF = 0.0003 USD 1 USD = 2962.0861 BIF
05 mar 2025 1 BIF = 0.0003 USD 1 USD = 2957.7139 BIF
06 mar 2025 1 BIF = 0.0003 USD 1 USD = 2962.5751 BIF
07 mar 2025 1 BIF = 0.0003 USD 1 USD = 2964.0209 BIF
08 mar 2025 1 BIF = 0.0003 USD 1 USD = 2966.0858 BIF
09 mar 2025 1 BIF = 0.0003 USD 1 USD = 2966.0858 BIF
10 mar 2025 1 BIF = 0.0003 USD 1 USD = 2963.8161 BIF
11 mar 2025 1 BIF = 0.0003 USD 1 USD = 2962.3573 BIF
12 mar 2025 1 BIF = 0.0003 USD 1 USD = 2965.1394 BIF
13 mar 2025 1 BIF = 0.0003 USD 1 USD = 2962.7309 BIF
14 mar 2025 1 BIF = 0.0003 USD 1 USD = 2961.114 BIF
15 mar 2025 1 BIF = 0.0003 USD 1 USD = 2956.1002 BIF
16 mar 2025 1 BIF = 0.0003 USD 1 USD = 2956.1002 BIF
17 mar 2025 1 BIF = 0.0003 USD 1 USD = 2964.2338 BIF
18 mar 2025 1 BIF = 0.0003 USD 1 USD = 2962.947 BIF
19 mar 2025 1 BIF = 0.0003 USD 1 USD = 2962.451 BIF
20 mar 2025 1 BIF = 0.0003 USD 1 USD = 2963.0699 BIF
21 mar 2025 1 BIF = 0.0003 USD 1 USD = 2963.4039 BIF
22 mar 2025 1 BIF = 0.0003 USD 1 USD = 2956.4685 BIF
23 mar 2025 1 BIF = 0.0003 USD 1 USD = 2956.4685 BIF
24 mar 2025 1 BIF = 0.0003 USD 1 USD = 2966.0457 BIF
25 mar 2025 1 BIF = 0.0003 USD 1 USD = 2962.7677 BIF
26 mar 2025 1 BIF = 0.0003 USD 1 USD = 2965.7758 BIF
27 mar 2025 1 BIF = 0.0003 USD 1 USD = 2962.3703 BIF
28 mar 2025 1 BIF = 0.0003 USD 1 USD = 2963.8574 BIF
29 mar 2025 1 BIF = 0.0003 USD 1 USD = 2932.5383 BIF
30 mar 2025 1 BIF = 0.0003 USD 1 USD = 2932.5383 BIF
31 mar 2025 1 BIF = 0.0003 USD 1 USD = 2971.8867 BIF

Apr 2025

DatumBIF-USDUSD-BIF
01 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.4876 BIF
02 apr 2025 1 BIF = 0.0003 USD 1 USD = 2971.2228 BIF
03 apr 2025 1 BIF = 0.0003 USD 1 USD = 2971.4122 BIF
04 apr 2025 1 BIF = 0.0003 USD 1 USD = 2965.3713 BIF
05 apr 2025 1 BIF = 0.0003 USD 1 USD = 2990.6498 BIF
06 apr 2025 1 BIF = 0.0003 USD 1 USD = 2990.6498 BIF
07 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.6028 BIF
08 apr 2025 1 BIF = 0.0003 USD 1 USD = 2969.307 BIF
09 apr 2025 1 BIF = 0.0003 USD 1 USD = 2970.3768 BIF
10 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.9584 BIF
11 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.4225 BIF
12 apr 2025 1 BIF = 0.0003 USD 1 USD = 2966.683 BIF
13 apr 2025 1 BIF = 0.0003 USD 1 USD = 2966.683 BIF
14 apr 2025 1 BIF = 0.0003 USD 1 USD = 2972.8797 BIF
15 apr 2025 1 BIF = 0.0003 USD 1 USD = 2975.7072 BIF
16 apr 2025 1 BIF = 0.0003 USD 1 USD = 2971.1432 BIF
17 apr 2025 1 BIF = 0.0003 USD 1 USD = 2971.5664 BIF
18 apr 2025 1 BIF = 0.0003 USD 1 USD = 2929.9999 BIF
19 apr 2025 1 BIF = 0.0003 USD 1 USD = 2929.9999 BIF
20 apr 2025 1 BIF = 0.0003 USD 1 USD = 2929.9999 BIF
21 apr 2025 1 BIF = 0.0003 USD 1 USD = 2929.9999 BIF
22 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.3277 BIF
23 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.2111 BIF
24 apr 2025 1 BIF = 0.0003 USD 1 USD = 2971.755 BIF
25 apr 2025 1 BIF = 0.0003 USD 1 USD = 2974.0226 BIF
26 apr 2025 1 BIF = 0.0003 USD 1 USD = 2931.9988 BIF
27 apr 2025 1 BIF = 0.0003 USD 1 USD = 2931.9996 BIF
28 apr 2025 1 BIF = 0.0003 USD 1 USD = 2974.8362 BIF
29 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.282 BIF
30 apr 2025 1 BIF = 0.0003 USD 1 USD = 2973.5285 BIF

May 2025

DatumBIF-USDUSD-BIF
01 maj 2025 1 BIF = 0.0003 USD 1 USD = 2983.2935 BIF
02 maj 2025 1 BIF = 0.0003 USD 1 USD = 2975.2274 BIF
03 maj 2025 1 BIF = 0.0003 USD 1 USD = 2981.5547 BIF
04 maj 2025 1 BIF = 0.0003 USD 1 USD = 2981.5547 BIF
05 maj 2025 1 BIF = 0.0003 USD 1 USD = 2971.7766 BIF
06 maj 2025 1 BIF = 0.0003 USD 1 USD = 2974.1348 BIF
07 maj 2025 1 BIF = 0.0003 USD 1 USD = 2974.752 BIF
08 maj 2025 1 BIF = 0.0003 USD 1 USD = 2971.8693 BIF
09 maj 2025 1 BIF = 0.0003 USD 1 USD = 2973.7479 BIF
10 maj 2025 1 BIF = 0.0003 USD 1 USD = 2932.4988 BIF
11 maj 2025 1 BIF = 0.0003 USD 1 USD = 2972.6764 BIF
12 maj 2025 1 BIF = 0.0003 USD 1 USD = 2969.5704 BIF
13 maj 2025 1 BIF = 0.0003 USD 1 USD = 2973.9552 BIF
14 maj 2025 1 BIF = 0.0003 USD 1 USD = 2979.0239 BIF
15 maj 2025 1 BIF = 0.0003 USD 1 USD = 2977.5708 BIF
16 maj 2025 1 BIF = 0.0003 USD 1 USD = 2974.2614 BIF
17 maj 2025 1 BIF = 0.0003 USD 1 USD = 2985.2658 BIF
18 maj 2025 1 BIF = 0.0003 USD 1 USD = 2985.2658 BIF
19 maj 2025 1 BIF = 0.0003 USD 1 USD = 2976.0959 BIF
20 maj 2025 1 BIF = 0.0003 USD 1 USD = 2974.3329 BIF
21 maj 2025 1 BIF = 0.0003 USD 1 USD = 2974.7697 BIF
22 maj 2025 1 BIF = 0.0003 USD 1 USD = 2972.425 BIF
23 maj 2025 1 BIF = 0.0003 USD 1 USD = 2977.1503 BIF
24 maj 2025 1 BIF = 0.0003 USD 1 USD = 2971.1933 BIF
25 maj 2025 1 BIF = 0.0003 USD 1 USD = 2971.1933 BIF
26 maj 2025 1 BIF = 0.0003 USD 1 USD = 2976.6413 BIF
27 maj 2025 1 BIF = 0.0003 USD 1 USD = 2976.073 BIF
28 maj 2025 1 BIF = 0.0003 USD 1 USD = 2977.4199 BIF
29 maj 2025 1 BIF = 0.0003 USD 1 USD = 2977.7795 BIF
30 maj 2025 1 BIF = 0.0003 USD 1 USD = 2974.9029 BIF
31 maj 2025 1 BIF = 0.0003 USD 1 USD = 2974.9038 BIF

Jun 2025

DatumBIF-USDUSD-BIF
01 jun 2025 1 BIF = 0.0003 USD 1 USD = 2970.8803 BIF
02 jun 2025 1 BIF = 0.0003 USD 1 USD = 2974.6972 BIF
03 jun 2025 1 BIF = 0.0003 USD 1 USD = 2969.6021 BIF

BIF-USD och USD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats