> BIF-UGX och UGX-BIF växelkurser - 2025

BIF-UGX och UGX-BIF växelkurser - 2025

BIF-UGX och UGX-BIF växelkurser

Se växelkurserna för BIF-UGX UGX-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 1,2382 UGX

1 UGX = 0,8076 BIF

1år 2år 3år

BIF till UGXUGX till BIF

Jan 2025

Datum	BIF-UGX	UGX-BIF
01 jan 2025	1 BIF = 1.2422 UGX	1 UGX = 0.805 BIF
02 jan 2025	1 BIF = 1.2436 UGX	1 UGX = 0.8041 BIF
03 jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
04 jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
05 jan 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
06 jan 2025	1 BIF = 1.248 UGX	1 UGX = 0.8013 BIF
07 jan 2025	1 BIF = 1.2487 UGX	1 UGX = 0.8009 BIF
08 jan 2025	1 BIF = 1.2522 UGX	1 UGX = 0.7986 BIF
09 jan 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
10 jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8 BIF
11 jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
12 jan 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
13 jan 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7998 BIF
14 jan 2025	1 BIF = 1.2493 UGX	1 UGX = 0.8004 BIF
15 jan 2025	1 BIF = 1.2486 UGX	1 UGX = 0.8009 BIF
16 jan 2025	1 BIF = 1.2462 UGX	1 UGX = 0.8024 BIF
17 jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
18 jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
19 jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
20 jan 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
21 jan 2025	1 BIF = 1.242 UGX	1 UGX = 0.8051 BIF
22 jan 2025	1 BIF = 1.2489 UGX	1 UGX = 0.8007 BIF
23 jan 2025	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
24 jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8023 BIF
25 jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
26 jan 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
27 jan 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
28 jan 2025	1 BIF = 1.2471 UGX	1 UGX = 0.8019 BIF
29 jan 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
30 jan 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
31 jan 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF

Feb 2025

Datum	BIF-UGX	UGX-BIF
01 feb 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
02 feb 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
03 feb 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
04 feb 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
05 feb 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
06 feb 2025	1 BIF = 1.2415 UGX	1 UGX = 0.8055 BIF
07 feb 2025	1 BIF = 1.2403 UGX	1 UGX = 0.8062 BIF
08 feb 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
09 feb 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
10 feb 2025	1 BIF = 1.2414 UGX	1 UGX = 0.8056 BIF
11 feb 2025	1 BIF = 1.2412 UGX	1 UGX = 0.8057 BIF
12 feb 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
13 feb 2025	1 BIF = 1.2425 UGX	1 UGX = 0.8049 BIF
14 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
15 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
16 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
17 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
18 feb 2025	1 BIF = 1.2446 UGX	1 UGX = 0.8034 BIF
19 feb 2025	1 BIF = 1.2416 UGX	1 UGX = 0.8054 BIF
20 feb 2025	1 BIF = 1.241 UGX	1 UGX = 0.8058 BIF
21 feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
22 feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
23 feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
24 feb 2025	1 BIF = 1.2411 UGX	1 UGX = 0.8057 BIF
25 feb 2025	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
26 feb 2025	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
27 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
28 feb 2025	1 BIF = 1.2432 UGX	1 UGX = 0.8044 BIF

Mar 2025

Datum	BIF-UGX	UGX-BIF
01 mar 2025	1 BIF = 1.2381 UGX	1 UGX = 0.8077 BIF
02 mar 2025	1 BIF = 1.2391 UGX	1 UGX = 0.807 BIF
03 mar 2025	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
04 mar 2025	1 BIF = 1.2407 UGX	1 UGX = 0.806 BIF
05 mar 2025	1 BIF = 1.2396 UGX	1 UGX = 0.8067 BIF
06 mar 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
07 mar 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
08 mar 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
09 mar 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
10 mar 2025	1 BIF = 1.2383 UGX	1 UGX = 0.8076 BIF
11 mar 2025	1 BIF = 1.2387 UGX	1 UGX = 0.8073 BIF
12 mar 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
13 mar 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
14 mar 2025	1 BIF = 1.2373 UGX	1 UGX = 0.8082 BIF
15 mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
16 mar 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
17 mar 2025	1 BIF = 1.2378 UGX	1 UGX = 0.8079 BIF
18 mar 2025	1 BIF = 1.2377 UGX	1 UGX = 0.8079 BIF
19 mar 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
20 mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
21 mar 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
22 mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
23 mar 2025	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
24 mar 2025	1 BIF = 1.2357 UGX	1 UGX = 0.8093 BIF
25 mar 2025	1 BIF = 1.2372 UGX	1 UGX = 0.8082 BIF
26 mar 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
27 mar 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
28 mar 2025	1 BIF = 1.2353 UGX	1 UGX = 0.8095 BIF
29 mar 2025	1 BIF = 1.2484 UGX	1 UGX = 0.801 BIF
30 mar 2025	1 BIF = 1.2497 UGX	1 UGX = 0.8002 BIF
31 mar 2025	1 BIF = 1.2317 UGX	1 UGX = 0.8119 BIF

Apr 2025

Datum	BIF-UGX	UGX-BIF
01 apr 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
02 apr 2025	1 BIF = 1.2271 UGX	1 UGX = 0.8149 BIF
03 apr 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
04 apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
05 apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
06 apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
07 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
08 apr 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
09 apr 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
10 apr 2025	1 BIF = 1.243 UGX	1 UGX = 0.8045 BIF
11 apr 2025	1 BIF = 1.2393 UGX	1 UGX = 0.8069 BIF
12 apr 2025	1 BIF = 1.2361 UGX	1 UGX = 0.809 BIF
13 apr 2025	1 BIF = 1.2389 UGX	1 UGX = 0.8072 BIF
14 apr 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
15 apr 2025	1 BIF = 1.2331 UGX	1 UGX = 0.811 BIF
16 apr 2025	1 BIF = 1.234 UGX	1 UGX = 0.8104 BIF
17 apr 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
18 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
19 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
20 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
21 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
22 apr 2025	1 BIF = 1.2309 UGX	1 UGX = 0.8124 BIF
23 apr 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
24 apr 2025	1 BIF = 1.2328 UGX	1 UGX = 0.8112 BIF
25 apr 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8113 BIF
26 apr 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
27 apr 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
28 apr 2025	1 BIF = 1.2332 UGX	1 UGX = 0.8109 BIF
29 apr 2025	1 BIF = 1.2322 UGX	1 UGX = 0.8115 BIF
30 apr 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF

May 2025

Datum	BIF-UGX	UGX-BIF
01 maj 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
02 maj 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
03 maj 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
04 maj 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
05 maj 2025	1 BIF = 1.2295 UGX	1 UGX = 0.8134 BIF
06 maj 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
07 maj 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
08 maj 2025	1 BIF = 1.2311 UGX	1 UGX = 0.8123 BIF
09 maj 2025	1 BIF = 1.2303 UGX	1 UGX = 0.8128 BIF
10 maj 2025	1 BIF = 1.2476 UGX	1 UGX = 0.8015 BIF
11 maj 2025	1 BIF = 1.2307 UGX	1 UGX = 0.8125 BIF
12 maj 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
13 maj 2025	1 BIF = 1.2301 UGX	1 UGX = 0.813 BIF
14 maj 2025	1 BIF = 1.2278 UGX	1 UGX = 0.8144 BIF
15 maj 2025	1 BIF = 1.2267 UGX	1 UGX = 0.8152 BIF
16 maj 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
17 maj 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
18 maj 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
19 maj 2025	1 BIF = 1.2291 UGX	1 UGX = 0.8136 BIF
20 maj 2025	1 BIF = 1.2277 UGX	1 UGX = 0.8145 BIF
21 maj 2025	1 BIF = 1.2274 UGX	1 UGX = 0.8147 BIF
22 maj 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
23 maj 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
24 maj 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
25 maj 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
26 maj 2025	1 BIF = 1.226 UGX	1 UGX = 0.8157 BIF
27 maj 2025	1 BIF = 1.2259 UGX	1 UGX = 0.8157 BIF
28 maj 2025	1 BIF = 1.2239 UGX	1 UGX = 0.8171 BIF
29 maj 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
30 maj 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
31 maj 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF

Jun 2025

Datum	BIF-UGX	UGX-BIF
01 jun 2025	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
02 jun 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8174 BIF
03 jun 2025	1 BIF = 1.2235 UGX	1 UGX = 0.8174 BIF
04 jun 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8175 BIF

BIF-UGX och UGX-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter