> BIF-TRY och TRY-BIF växelkurser - 2025

BIF-TRY och TRY-BIF växelkurser - 2025

BIF-TRY och TRY-BIF växelkurser

Se växelkurserna för BIF-TRY TRY-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0126 TRY

1 TRY = 79,6748 BIF

1år 2år 3år

BIF till TRYTRY till BIF

Jan 2025

Datum	BIF-TRY	TRY-BIF
01 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Datum	BIF-TRY	TRY-BIF
01 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Datum	BIF-TRY	TRY-BIF
01 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 mar 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 mar 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Datum	BIF-TRY	TRY-BIF
01 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 apr 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 apr 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 apr 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 apr 2025	1 BIF = 0.013 TRY	1 TRY = 76.8548 BIF
20 apr 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
21 apr 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
22 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.7143 BIF
23 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.652 BIF
24 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5623 BIF
25 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.4101 BIF
26 apr 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3108 BIF
27 apr 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2589 BIF
28 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3782 BIF
29 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3543 BIF
30 apr 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2769 BIF

May 2025

Datum	BIF-TRY	TRY-BIF
01 maj 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5793 BIF
02 maj 2025	1 BIF = 0.013 TRY	1 TRY = 77.148 BIF
03 maj 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5199 BIF
04 maj 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2484 BIF
05 maj 2025	1 BIF = 0.013 TRY	1 TRY = 77.0168 BIF
06 maj 2025	1 BIF = 0.013 TRY	1 TRY = 77.05 BIF
07 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.979 BIF
08 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.9244 BIF
09 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.7444 BIF
10 maj 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6358 BIF
11 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.6721 BIF
12 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5866 BIF
13 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.689 BIF
14 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.851 BIF
15 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.9513 BIF
16 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6232 BIF
17 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.8259 BIF
18 maj 2025	1 BIF = 0.013 TRY	1 TRY = 77.1889 BIF
19 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.623 BIF
20 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5609 BIF
21 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6033 BIF
22 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3829 BIF
23 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2744 BIF
24 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1985 BIF
25 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4717 BIF
26 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4209 BIF
27 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3085 BIF
28 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.207 BIF
29 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1406 BIF
30 maj 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8088 BIF
31 maj 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7419 BIF

Jun 2025

Datum	BIF-TRY	TRY-BIF
01 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8229 BIF
02 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9126 BIF
03 jun 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7648 BIF

BIF-TRY och TRY-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter