currencystats247.com

CurrencyStats247 > Växelkurser > BIF-TND och TND-BIF växelkurser - 2026

BIF-TND och TND-BIF växelkurser - 2026

BIF-TND och TND-BIF växelkurser

Se växelkurserna för BIF-TND TND-BIF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BIF = 0,001 TND
1 TND = 1018,1851 BIF

Jan 2026

DatumBIF-TNDTND-BIF
01 jan 2026 1 BIF = 0.001 TND 1 TND = 1014.5003 BIF
02 jan 2026 1 BIF = 0.001 TND 1 TND = 1014.7768 BIF
03 jan 2026 1 BIF = 0.001 TND 1 TND = 1014.7768 BIF
04 jan 2026 1 BIF = 0.001 TND 1 TND = 1014.7768 BIF
05 jan 2026 1 BIF = 0.001 TND 1 TND = 1013.4141 BIF
06 jan 2026 1 BIF = 0.001 TND 1 TND = 1016.9109 BIF
07 jan 2026 1 BIF = 0.001 TND 1 TND = 1012.8845 BIF
08 jan 2026 1 BIF = 0.001 TND 1 TND = 1012.2735 BIF
09 jan 2026 1 BIF = 0.001 TND 1 TND = 1010.902 BIF
10 jan 2026 1 BIF = 0.001 TND 1 TND = 1022.6045 BIF
11 jan 2026 1 BIF = 0.001 TND 1 TND = 1022.2501 BIF
12 jan 2026 1 BIF = 0.001 TND 1 TND = 1012.0544 BIF
13 jan 2026 1 BIF = 0.001 TND 1 TND = 1011.5346 BIF
14 jan 2026 1 BIF = 0.001 TND 1 TND = 1011.1063 BIF
15 jan 2026 1 BIF = 0.001 TND 1 TND = 1010.2994 BIF
16 jan 2026 1 BIF = 0.001 TND 1 TND = 1009.3893 BIF
17 jan 2026 1 BIF = 0.001 TND 1 TND = 1009.3893 BIF
18 jan 2026 1 BIF = 0.001 TND 1 TND = 1009.3893 BIF
19 jan 2026 1 BIF = 0.001 TND 1 TND = 1010.6321 BIF
20 jan 2026 1 BIF = 0.001 TND 1 TND = 1013.6345 BIF
21 jan 2026 1 BIF = 0.001 TND 1 TND = 1015.8272 BIF
22 jan 2026 1 BIF = 0.001 TND 1 TND = 1014.4862 BIF
23 jan 2026 1 BIF = 0.001 TND 1 TND = 1017.5418 BIF
24 jan 2026 1 BIF = 0.001 TND 1 TND = 1017.3251 BIF
25 jan 2026 1 BIF = 0.001 TND 1 TND = 1017.3251 BIF
26 jan 2026 1 BIF = 0.001 TND 1 TND = 1020.5249 BIF
27 jan 2026 1 BIF = 0.001 TND 1 TND = 1027.2594 BIF
28 jan 2026 1 BIF = 0.001 TND 1 TND = 1035.7774 BIF
29 jan 2026 1 BIF = 0.001 TND 1 TND = 1035.7992 BIF
30 jan 2026 1 BIF = 0.001 TND 1 TND = 1031.1328 BIF
31 jan 2026 1 BIF = 0.001 TND 1 TND = 1049.4103 BIF

Feb 2026

DatumBIF-TNDTND-BIF
01 feb 2026 1 BIF = 0.001 TND 1 TND = 1031.137 BIF
02 feb 2026 1 BIF = 0.001 TND 1 TND = 1030.3288 BIF
03 feb 2026 1 BIF = 0.001 TND 1 TND = 1024.6866 BIF
04 feb 2026 1 BIF = 0.001 TND 1 TND = 1020.4976 BIF
05 feb 2026 1 BIF = 0.001 TND 1 TND = 1022.7117 BIF
06 feb 2026 1 BIF = 0.001 TND 1 TND = 1021.8168 BIF
07 feb 2026 1 BIF = 0.001 TND 1 TND = 1037.7095 BIF
08 feb 2026 1 BIF = 0.001 TND 1 TND = 1021.8167 BIF
09 feb 2026 1 BIF = 0.001 TND 1 TND = 1024.3668 BIF
10 feb 2026 1 BIF = 0.001 TND 1 TND = 1028.8054 BIF
11 feb 2026 1 BIF = 0.001 TND 1 TND = 1030.7215 BIF
12 feb 2026 1 BIF = 0.001 TND 1 TND = 1027.9679 BIF
13 feb 2026 1 BIF = 0.001 TND 1 TND = 1023.1841 BIF
14 feb 2026 1 BIF = 0.001 TND 1 TND = 1023.1626 BIF
15 feb 2026 1 BIF = 0.001 TND 1 TND = 1023.1626 BIF
16 feb 2026 1 BIF = 0.001 TND 1 TND = 1025.0804 BIF
17 feb 2026 1 BIF = 0.001 TND 1 TND = 1026.4829 BIF
18 feb 2026 1 BIF = 0.001 TND 1 TND = 1026.3327 BIF
19 feb 2026 1 BIF = 0.001 TND 1 TND = 1022.9438 BIF
20 feb 2026 1 BIF = 0.001 TND 1 TND = 1021.396 BIF
21 feb 2026 1 BIF = 0.001 TND 1 TND = 1021.3962 BIF
22 feb 2026 1 BIF = 0.001 TND 1 TND = 1021.3962 BIF
23 feb 2026 1 BIF = 0.001 TND 1 TND = 1021.3962 BIF
24 feb 2026 1 BIF = 0.001 TND 1 TND = 1021.7817 BIF
25 feb 2026 1 BIF = 0.001 TND 1 TND = 1021.769 BIF
26 feb 2026 1 BIF = 0.001 TND 1 TND = 1031.0236 BIF
27 feb 2026 1 BIF = 0.001 TND 1 TND = 1023.6236 BIF
28 feb 2026 1 BIF = 0.001 TND 1 TND = 1023.6238 BIF

Mar 2026

DatumBIF-TNDTND-BIF
01 mar 2026 1 BIF = 0.001 TND 1 TND = 1023.6238 BIF
02 mar 2026 1 BIF = 0.001 TND 1 TND = 1019.4331 BIF
03 mar 2026 1 BIF = 0.001 TND 1 TND = 1012.2685 BIF
04 mar 2026 1 BIF = 0.001 TND 1 TND = 1015.5584 BIF
05 mar 2026 1 BIF = 0.001 TND 1 TND = 1012.6146 BIF
06 mar 2026 1 BIF = 0.001 TND 1 TND = 1010.0967 BIF
07 mar 2026 1 BIF = 0.001 TND 1 TND = 1010.0969 BIF
08 mar 2026 1 BIF = 0.001 TND 1 TND = 1010.0969 BIF
09 mar 2026 1 BIF = 0.001 TND 1 TND = 1009.9398 BIF
10 mar 2026 1 BIF = 0.001 TND 1 TND = 1014.8918 BIF
11 mar 2026 1 BIF = 0.001 TND 1 TND = 1013.7184 BIF
12 mar 2026 1 BIF = 0.001 TND 1 TND = 1009.7175 BIF
13 mar 2026 1 BIF = 0.001 TND 1 TND = 1003.8461 BIF
14 mar 2026 1 BIF = 0.001 TND 1 TND = 1003.833 BIF
15 mar 2026 1 BIF = 0.001 TND 1 TND = 1003.833 BIF
16 mar 2026 1 BIF = 0.001 TND 1 TND = 1005.2289 BIF
17 mar 2026 1 BIF = 0.001 TND 1 TND = 1007.231 BIF
18 mar 2026 1 BIF = 0.001 TND 1 TND = 1007.4936 BIF
19 mar 2026 1 BIF = 0.001 TND 1 TND = 1005.4312 BIF
20 mar 2026 1 BIF = 0.001 TND 1 TND = 1002.228 BIF
21 mar 2026 1 BIF = 0.001 TND 1 TND = 1002.2238 BIF
22 mar 2026 1 BIF = 0.001 TND 1 TND = 1002.2238 BIF
23 mar 2026 1 BIF = 0.001 TND 1 TND = 1006.3998 BIF
24 mar 2026 1 BIF = 0.001 TND 1 TND = 1012.5907 BIF
25 mar 2026 1 BIF = 0.001 TND 1 TND = 1012.2518 BIF
26 mar 2026 1 BIF = 0.001 TND 1 TND = 1009.74 BIF
27 mar 2026 1 BIF = 0.001 TND 1 TND = 1007.5323 BIF
28 mar 2026 1 BIF = 0.001 TND 1 TND = 1014.512 BIF
29 mar 2026 1 BIF = 0.001 TND 1 TND = 1007.5454 BIF
30 mar 2026 1 BIF = 0.001 TND 1 TND = 1010.6162 BIF
31 mar 2026 1 BIF = 0.001 TND 1 TND = 1004.8823 BIF

Apr 2026

DatumBIF-TNDTND-BIF
01 apr 2026 1 BIF = 0.001 TND 1 TND = 1012.1982 BIF
02 apr 2026 1 BIF = 0.001 TND 1 TND = 1007.8384 BIF
03 apr 2026 1 BIF = 0.001 TND 1 TND = 1007.9043 BIF
04 apr 2026 1 BIF = 0.001 TND 1 TND = 1009.7029 BIF
05 apr 2026 1 BIF = 0.001 TND 1 TND = 1009.7029 BIF
06 apr 2026 1 BIF = 0.001 TND 1 TND = 1009.7029 BIF
07 apr 2026 1 BIF = 0.001 TND 1 TND = 1009.8004 BIF
08 apr 2026 1 BIF = 0.001 TND 1 TND = 1017.7502 BIF
09 apr 2026 1 BIF = 0.001 TND 1 TND = 1019.2538 BIF
10 apr 2026 1 BIF = 0.001 TND 1 TND = 1017.1167 BIF
11 apr 2026 1 BIF = 0.001 TND 1 TND = 1017.2383 BIF
12 apr 2026 1 BIF = 0.001 TND 1 TND = 1017.2383 BIF
13 apr 2026 1 BIF = 0.001 TND 1 TND = 1019.1017 BIF
14 apr 2026 1 BIF = 0.001 TND 1 TND = 1038.3226 BIF
15 apr 2026 1 BIF = 0.001 TND 1 TND = 1024.0187 BIF
16 apr 2026 1 BIF = 0.001 TND 1 TND = 1023.8834 BIF
17 apr 2026 1 BIF = 0.001 TND 1 TND = 1024.5098 BIF
18 apr 2026 1 BIF = 0.001 TND 1 TND = 1024.51 BIF
19 apr 2026 1 BIF = 0.001 TND 1 TND = 1024.51 BIF
20 apr 2026 1 BIF = 0.001 TND 1 TND = 1024.4404 BIF
21 apr 2026 1 BIF = 0.001 TND 1 TND = 1022.5127 BIF
22 apr 2026 1 BIF = 0.001 TND 1 TND = 1022.6719 BIF
23 apr 2026 1 BIF = 0.001 TND 1 TND = 1022.6677 BIF
24 apr 2026 1 BIF = 0.001 TND 1 TND = 1018.6437 BIF
25 apr 2026 1 BIF = 0.001 TND 1 TND = 1030.7653 BIF
26 apr 2026 1 BIF = 0.001 TND 1 TND = 1018.6392 BIF
27 apr 2026 1 BIF = 0.001 TND 1 TND = 1021.5667 BIF
28 apr 2026 1 BIF = 0.001 TND 1 TND = 1021.5756 BIF
29 apr 2026 1 BIF = 0.001 TND 1 TND = 1019.8142 BIF
30 apr 2026 1 BIF = 0.001 TND 1 TND = 1033.7637 BIF

May 2026

DatumBIF-TNDTND-BIF
01 maj 2026 1 BIF = 0.001 TND 1 TND = 1032.2707 BIF
02 maj 2026 1 BIF = 0.001 TND 1 TND = 1032.7058 BIF
03 maj 2026 1 BIF = 0.001 TND 1 TND = 1032.7058 BIF
04 maj 2026 1 BIF = 0.001 TND 1 TND = 1032.7059 BIF

BIF-TND och TND-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats