currencystats247.com

CurrencyStats247 > Växelkurser > BIF-TND och TND-BIF växelkurser - 2025

BIF-TND och TND-BIF växelkurser - 2025

BIF-TND och TND-BIF växelkurser

Se växelkurserna för BIF-TND TND-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,001 TND
1 TND = 956,6747 BIF

Jan 2025

DatumBIF-TNDTND-BIF
01 jan 2025 1 BIF = 0.0011 TND 1 TND = 931.1374 BIF
02 jan 2025 1 BIF = 0.0011 TND 1 TND = 921.4072 BIF
03 jan 2025 1 BIF = 0.0011 TND 1 TND = 921.1506 BIF
04 jan 2025 1 BIF = 0.0011 TND 1 TND = 921.1504 BIF
05 jan 2025 1 BIF = 0.0011 TND 1 TND = 921.1504 BIF
06 jan 2025 1 BIF = 0.0011 TND 1 TND = 925.4812 BIF
07 jan 2025 1 BIF = 0.0011 TND 1 TND = 929.2523 BIF
08 jan 2025 1 BIF = 0.0011 TND 1 TND = 922.0654 BIF
09 jan 2025 1 BIF = 0.0011 TND 1 TND = 922.0783 BIF
10 jan 2025 1 BIF = 0.0011 TND 1 TND = 921.6182 BIF
11 jan 2025 1 BIF = 0.0011 TND 1 TND = 921.5556 BIF
12 jan 2025 1 BIF = 0.0011 TND 1 TND = 921.5556 BIF
13 jan 2025 1 BIF = 0.0011 TND 1 TND = 914.6098 BIF
14 jan 2025 1 BIF = 0.0011 TND 1 TND = 917.7154 BIF
15 jan 2025 1 BIF = 0.0011 TND 1 TND = 922.0732 BIF
16 jan 2025 1 BIF = 0.0011 TND 1 TND = 918.5462 BIF
17 jan 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
18 jan 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
19 jan 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
20 jan 2025 1 BIF = 0.0011 TND 1 TND = 919.7497 BIF
21 jan 2025 1 BIF = 0.0011 TND 1 TND = 925.5309 BIF
22 jan 2025 1 BIF = 0.0011 TND 1 TND = 925.3886 BIF
23 jan 2025 1 BIF = 0.0011 TND 1 TND = 926.8236 BIF
24 jan 2025 1 BIF = 0.0011 TND 1 TND = 929.8413 BIF
25 jan 2025 1 BIF = 0.0011 TND 1 TND = 929.8235 BIF
26 jan 2025 1 BIF = 0.0011 TND 1 TND = 929.8235 BIF
27 jan 2025 1 BIF = 0.0011 TND 1 TND = 931.3529 BIF
28 jan 2025 1 BIF = 0.0011 TND 1 TND = 930.4459 BIF
29 jan 2025 1 BIF = 0.0011 TND 1 TND = 926.54 BIF
30 jan 2025 1 BIF = 0.0011 TND 1 TND = 925.8925 BIF
31 jan 2025 1 BIF = 0.0011 TND 1 TND = 926.7651 BIF

Feb 2025

DatumBIF-TNDTND-BIF
01 feb 2025 1 BIF = 0.0011 TND 1 TND = 926.7654 BIF
02 feb 2025 1 BIF = 0.0011 TND 1 TND = 926.7652 BIF
03 feb 2025 1 BIF = 0.0011 TND 1 TND = 917.0154 BIF
04 feb 2025 1 BIF = 0.0011 TND 1 TND = 922.0877 BIF
05 feb 2025 1 BIF = 0.0011 TND 1 TND = 931.7403 BIF
06 feb 2025 1 BIF = 0.0011 TND 1 TND = 925.9214 BIF
07 feb 2025 1 BIF = 0.0011 TND 1 TND = 927.0228 BIF
08 feb 2025 1 BIF = 0.0011 TND 1 TND = 927.014 BIF
09 feb 2025 1 BIF = 0.0011 TND 1 TND = 927.014 BIF
10 feb 2025 1 BIF = 0.0011 TND 1 TND = 924.4613 BIF
11 feb 2025 1 BIF = 0.0011 TND 1 TND = 923.158 BIF
12 feb 2025 1 BIF = 0.0011 TND 1 TND = 929.2265 BIF
13 feb 2025 1 BIF = 0.0011 TND 1 TND = 929.3293 BIF
14 feb 2025 1 BIF = 0.0011 TND 1 TND = 935.2141 BIF
15 feb 2025 1 BIF = 0.0011 TND 1 TND = 935.1919 BIF
16 feb 2025 1 BIF = 0.0011 TND 1 TND = 935.1919 BIF
17 feb 2025 1 BIF = 0.0011 TND 1 TND = 934.0245 BIF
18 feb 2025 1 BIF = 0.0011 TND 1 TND = 935.0397 BIF
19 feb 2025 1 BIF = 0.0011 TND 1 TND = 931.7829 BIF
20 feb 2025 1 BIF = 0.0011 TND 1 TND = 932.018 BIF
21 feb 2025 1 BIF = 0.0011 TND 1 TND = 936.6176 BIF
22 feb 2025 1 BIF = 0.0011 TND 1 TND = 936.6222 BIF
23 feb 2025 1 BIF = 0.0011 TND 1 TND = 936.6222 BIF
24 feb 2025 1 BIF = 0.0011 TND 1 TND = 932.7642 BIF
25 feb 2025 1 BIF = 0.0011 TND 1 TND = 939.7707 BIF
26 feb 2025 1 BIF = 0.0011 TND 1 TND = 939.19 BIF
27 feb 2025 1 BIF = 0.0011 TND 1 TND = 941.3309 BIF
28 feb 2025 1 BIF = 0.0011 TND 1 TND = 936.7897 BIF

Mar 2025

DatumBIF-TNDTND-BIF
01 mar 2025 1 BIF = 0.0011 TND 1 TND = 936.5814 BIF
02 mar 2025 1 BIF = 0.0011 TND 1 TND = 937.1549 BIF
03 mar 2025 1 BIF = 0.0011 TND 1 TND = 934.3747 BIF
04 mar 2025 1 BIF = 0.0011 TND 1 TND = 941.6895 BIF
05 mar 2025 1 BIF = 0.0011 TND 1 TND = 948.6671 BIF
06 mar 2025 1 BIF = 0.001 TND 1 TND = 954.8134 BIF
07 mar 2025 1 BIF = 0.001 TND 1 TND = 959.1192 BIF
08 mar 2025 1 BIF = 0.001 TND 1 TND = 956.2369 BIF
09 mar 2025 1 BIF = 0.001 TND 1 TND = 959.1192 BIF
10 mar 2025 1 BIF = 0.001 TND 1 TND = 960.8713 BIF
11 mar 2025 1 BIF = 0.001 TND 1 TND = 958.598 BIF
12 mar 2025 1 BIF = 0.001 TND 1 TND = 961.8226 BIF
13 mar 2025 1 BIF = 0.001 TND 1 TND = 959.5601 BIF
14 mar 2025 1 BIF = 0.001 TND 1 TND = 958.5859 BIF
15 mar 2025 1 BIF = 0.001 TND 1 TND = 959.0684 BIF
16 mar 2025 1 BIF = 0.001 TND 1 TND = 960.3915 BIF
17 mar 2025 1 BIF = 0.001 TND 1 TND = 960.5116 BIF
18 mar 2025 1 BIF = 0.001 TND 1 TND = 961.5793 BIF
19 mar 2025 1 BIF = 0.001 TND 1 TND = 961.9789 BIF
20 mar 2025 1 BIF = 0.001 TND 1 TND = 959.8259 BIF
21 mar 2025 1 BIF = 0.001 TND 1 TND = 959.3513 BIF
22 mar 2025 1 BIF = 0.001 TND 1 TND = 955.6342 BIF
23 mar 2025 1 BIF = 0.001 TND 1 TND = 958.4831 BIF
24 mar 2025 1 BIF = 0.001 TND 1 TND = 961.5944 BIF
25 mar 2025 1 BIF = 0.001 TND 1 TND = 953.7992 BIF
26 mar 2025 1 BIF = 0.001 TND 1 TND = 954.6194 BIF
27 mar 2025 1 BIF = 0.001 TND 1 TND = 952.7027 BIF
28 mar 2025 1 BIF = 0.0011 TND 1 TND = 951.6525 BIF
29 mar 2025 1 BIF = 0.0011 TND 1 TND = 944.1922 BIF
30 mar 2025 1 BIF = 0.0011 TND 1 TND = 943.1013 BIF
31 mar 2025 1 BIF = 0.001 TND 1 TND = 954.9645 BIF

Apr 2025

DatumBIF-TNDTND-BIF
01 apr 2025 1 BIF = 0.001 TND 1 TND = 956.4694 BIF
02 apr 2025 1 BIF = 0.001 TND 1 TND = 958.7616 BIF
03 apr 2025 1 BIF = 0.001 TND 1 TND = 960.5245 BIF
04 apr 2025 1 BIF = 0.001 TND 1 TND = 970.5891 BIF
05 apr 2025 1 BIF = 0.001 TND 1 TND = 970.602 BIF
06 apr 2025 1 BIF = 0.001 TND 1 TND = 970.602 BIF
07 apr 2025 1 BIF = 0.001 TND 1 TND = 968.9175 BIF
08 apr 2025 1 BIF = 0.001 TND 1 TND = 963.954 BIF
09 apr 2025 1 BIF = 0.001 TND 1 TND = 964.3549 BIF
10 apr 2025 1 BIF = 0.001 TND 1 TND = 966.9411 BIF
11 apr 2025 1 BIF = 0.001 TND 1 TND = 980.6481 BIF
12 apr 2025 1 BIF = 0.001 TND 1 TND = 987.7784 BIF
13 apr 2025 1 BIF = 0.001 TND 1 TND = 994.7823 BIF
14 apr 2025 1 BIF = 0.001 TND 1 TND = 997.1065 BIF
15 apr 2025 1 BIF = 0.001 TND 1 TND = 990.5637 BIF
16 apr 2025 1 BIF = 0.001 TND 1 TND = 988.0209 BIF
17 apr 2025 1 BIF = 0.001 TND 1 TND = 994.2597 BIF
18 apr 2025 1 BIF = 0.001 TND 1 TND = 980.5873 BIF
19 apr 2025 1 BIF = 0.001 TND 1 TND = 980.5766 BIF
20 apr 2025 1 BIF = 0.001 TND 1 TND = 980.5766 BIF
21 apr 2025 1 BIF = 0.001 TND 1 TND = 980.5919 BIF
22 apr 2025 1 BIF = 0.001 TND 1 TND = 1004.2333 BIF
23 apr 2025 1 BIF = 0.001 TND 1 TND = 992.8884 BIF
24 apr 2025 1 BIF = 0.001 TND 1 TND = 996.2024 BIF
25 apr 2025 1 BIF = 0.001 TND 1 TND = 992.7541 BIF
26 apr 2025 1 BIF = 0.001 TND 1 TND = 978.6259 BIF
27 apr 2025 1 BIF = 0.001 TND 1 TND = 978.6259 BIF
28 apr 2025 1 BIF = 0.001 TND 1 TND = 997.1674 BIF
29 apr 2025 1 BIF = 0.001 TND 1 TND = 994.2663 BIF
30 apr 2025 1 BIF = 0.001 TND 1 TND = 1001.4302 BIF

May 2025

DatumBIF-TNDTND-BIF
01 maj 2025 1 BIF = 0.001 TND 1 TND = 1001.4434 BIF
02 maj 2025 1 BIF = 0.001 TND 1 TND = 991.4606 BIF
03 maj 2025 1 BIF = 0.001 TND 1 TND = 991.4694 BIF
04 maj 2025 1 BIF = 0.001 TND 1 TND = 991.4694 BIF
05 maj 2025 1 BIF = 0.001 TND 1 TND = 994.0496 BIF
06 maj 2025 1 BIF = 0.001 TND 1 TND = 991.511 BIF
07 maj 2025 1 BIF = 0.001 TND 1 TND = 992.7633 BIF
08 maj 2025 1 BIF = 0.001 TND 1 TND = 990.5398 BIF
09 maj 2025 1 BIF = 0.001 TND 1 TND = 988.2639 BIF
10 maj 2025 1 BIF = 0.001 TND 1 TND = 972.2337 BIF
11 maj 2025 1 BIF = 0.001 TND 1 TND = 985.554 BIF
12 maj 2025 1 BIF = 0.001 TND 1 TND = 977.783 BIF
13 maj 2025 1 BIF = 0.001 TND 1 TND = 979.7215 BIF
14 maj 2025 1 BIF = 0.001 TND 1 TND = 986.0181 BIF
15 maj 2025 1 BIF = 0.001 TND 1 TND = 985.8448 BIF
16 maj 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
17 maj 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
18 maj 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
19 maj 2025 1 BIF = 0.001 TND 1 TND = 988.6891 BIF
20 maj 2025 1 BIF = 0.001 TND 1 TND = 991.5187 BIF
21 maj 2025 1 BIF = 0.001 TND 1 TND = 994.377 BIF
22 maj 2025 1 BIF = 0.001 TND 1 TND = 994.7384 BIF
23 maj 2025 1 BIF = 0.001 TND 1 TND = 995.6845 BIF
24 maj 2025 1 BIF = 0.001 TND 1 TND = 995.6668 BIF
25 maj 2025 1 BIF = 0.001 TND 1 TND = 995.6668 BIF
26 maj 2025 1 BIF = 0.001 TND 1 TND = 998.9595 BIF
27 maj 2025 1 BIF = 0.001 TND 1 TND = 996.8615 BIF
28 maj 2025 1 BIF = 0.001 TND 1 TND = 995.2014 BIF
29 maj 2025 1 BIF = 0.001 TND 1 TND = 991.9101 BIF
30 maj 2025 1 BIF = 0.001 TND 1 TND = 995.6506 BIF
31 maj 2025 1 BIF = 0.001 TND 1 TND = 995.6505 BIF

Jun 2025

DatumBIF-TNDTND-BIF
01 jun 2025 1 BIF = 0.001 TND 1 TND = 994.3039 BIF
02 jun 2025 1 BIF = 0.001 TND 1 TND = 1000.8837 BIF
03 jun 2025 1 BIF = 0.001 TND 1 TND = 1000.9186 BIF

BIF-TND och TND-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats