currencystats247.com

CurrencyStats247 > Växelkurser > BIF-TJS och TJS-BIF växelkurser - 2025

BIF-TJS och TJS-BIF växelkurser - 2025

BIF-TJS och TJS-BIF växelkurser

Se växelkurserna för BIF-TJS TJS-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0037 TJS
1 TJS = 271,3542 BIF

Jan 2025

DatumBIF-TJSTJS-BIF
01 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3087 BIF
02 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3147 BIF
03 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.7095 BIF
04 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
05 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
06 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9771 BIF
07 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6141 BIF
08 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3693 BIF
09 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6318 BIF
10 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1401 BIF
11 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
12 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
13 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6544 BIF
14 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6583 BIF
15 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6726 BIF
16 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4266 BIF
17 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
18 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
19 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
20 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.0654 BIF
21 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4706 BIF
22 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4315 BIF
23 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3552 BIF
24 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4957 BIF
25 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
26 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
27 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1642 BIF
28 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.15 BIF
29 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.539 BIF
30 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5203 BIF
31 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF

Feb 2025

DatumBIF-TJSTJS-BIF
01 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF
02 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6945 BIF
03 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5787 BIF
04 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5573 BIF
05 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1855 BIF
06 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1979 BIF
07 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4982 BIF
08 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
09 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
10 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.236 BIF
11 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6141 BIF
12 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9927 BIF
13 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.024 BIF
14 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2873 BIF
15 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
16 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
17 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6539 BIF
18 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.532 BIF
19 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2987 BIF
20 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3707 BIF
21 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6983 BIF
22 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
23 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
24 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7073 BIF
25 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3489 BIF
26 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5413 BIF
27 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9798 BIF
28 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9472 BIF

Mar 2025

DatumBIF-TJSTJS-BIF
01 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1761 BIF
02 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1604 BIF
03 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 270.8758 BIF
04 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7495 BIF
05 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7598 BIF
06 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7882 BIF
07 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
08 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.0016 BIF
09 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
10 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7898 BIF
11 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4124 BIF
12 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.835 BIF
13 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8361 BIF
14 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6894 BIF
15 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8417 BIF
16 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3934 BIF
17 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1232 BIF
18 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.009 BIF
19 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8026 BIF
20 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2061 BIF
21 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6738 BIF
22 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2787 BIF
23 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6439 BIF
24 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5205 BIF
25 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6284 BIF
26 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8073 BIF
27 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1805 BIF
28 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.177 BIF
29 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 269.3011 BIF
30 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 269.8173 BIF
31 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 273.4143 BIF

Apr 2025

DatumBIF-TJSTJS-BIF
01 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.2292 BIF
02 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.3044 BIF
03 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.4403 BIF
04 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0469 BIF

BIF-TJS och TJS-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats