> BIF-TJS och TJS-BIF växelkurser - 2025

BIF-TJS och TJS-BIF växelkurser - 2025

BIF-TJS och TJS-BIF växelkurser

Se växelkurserna för BIF-TJS TJS-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0036 TJS

1 TJS = 276,0532 BIF

1år 2år 3år

BIF till TJSTJS till BIF

Jan 2025

Datum	BIF-TJS	TJS-BIF
01 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 jan 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Datum	BIF-TJS	TJS-BIF
01 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Datum	BIF-TJS	TJS-BIF
01 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Datum	BIF-TJS	TJS-BIF
01 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0534 BIF
05 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
06 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
07 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.548 BIF
08 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.1236 BIF
09 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5944 BIF
10 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8672 BIF
11 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5239 BIF
12 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.6188 BIF
13 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0494 BIF
14 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.8169 BIF
15 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 274.2649 BIF
16 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8502 BIF
17 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 276.843 BIF
18 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
19 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
20 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
21 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
22 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2003 BIF
23 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2064 BIF
24 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.8953 BIF
25 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 281.1082 BIF
26 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
27 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
28 apr 2025	1 BIF = 0.0035 TJS	1 TJS = 281.9038 BIF
29 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 281.6481 BIF
30 apr 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1928 BIF

May 2025

Datum	BIF-TJS	TJS-BIF
01 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1903 BIF
02 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
03 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
04 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
05 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 286.0146 BIF
06 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7136 BIF
07 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7271 BIF
08 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 288.095 BIF
09 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 287.435 BIF
10 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 283.4481 BIF
11 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3316 BIF
12 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 285.5353 BIF
13 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 286.9154 BIF
14 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 287.053 BIF
15 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3451 BIF
16 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
17 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
18 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
19 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 288.1985 BIF
20 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 289.7385 BIF
21 maj 2025	1 BIF = 0.0035 TJS	1 TJS = 289.5963 BIF
22 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 292.1858 BIF
23 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3536 BIF
24 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
25 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
26 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 293.9635 BIF
27 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 295.2793 BIF
28 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3997 BIF
29 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3928 BIF
30 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF
31 maj 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF

Jun 2025

Datum	BIF-TJS	TJS-BIF
01 jun 2025	1 BIF = 0.0034 TJS	1 TJS = 297.2322 BIF
02 jun 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6742 BIF
03 jun 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6898 BIF

BIF-TJS och TJS-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter