currencystats247.com

CurrencyStats247 > Växelkurser > BIF-THB och THB-BIF växelkurser - 2025

BIF-THB och THB-BIF växelkurser - 2025

BIF-THB och THB-BIF växelkurser

Se växelkurserna för BIF-THB THB-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0114 THB
1 THB = 87,993 BIF

Jan 2025

DatumBIF-THBTHB-BIF
01 jan 2025 1 BIF = 0.0116 THB 1 THB = 86.5099 BIF
02 jan 2025 1 BIF = 0.0116 THB 1 THB = 86.3751 BIF
03 jan 2025 1 BIF = 0.0116 THB 1 THB = 85.9214 BIF
04 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.5344 BIF
05 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.5344 BIF
06 jan 2025 1 BIF = 0.0116 THB 1 THB = 86.106 BIF
07 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.8071 BIF
08 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.3234 BIF
09 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.463 BIF
10 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.539 BIF
11 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.5559 BIF
12 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.5559 BIF
13 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.1579 BIF
14 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.1644 BIF
15 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.2533 BIF
16 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.5838 BIF
17 jan 2025 1 BIF = 0.0116 THB 1 THB = 85.8579 BIF
18 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.7295 BIF
19 jan 2025 1 BIF = 0.0117 THB 1 THB = 85.7295 BIF
20 jan 2025 1 BIF = 0.0116 THB 1 THB = 86.2549 BIF
21 jan 2025 1 BIF = 0.0115 THB 1 THB = 86.8922 BIF
22 jan 2025 1 BIF = 0.0115 THB 1 THB = 86.9879 BIF
23 jan 2025 1 BIF = 0.0115 THB 1 THB = 87.0208 BIF
24 jan 2025 1 BIF = 0.0114 THB 1 THB = 87.9345 BIF
25 jan 2025 1 BIF = 0.0114 THB 1 THB = 87.939 BIF
26 jan 2025 1 BIF = 0.0114 THB 1 THB = 87.939 BIF
27 jan 2025 1 BIF = 0.0114 THB 1 THB = 87.9895 BIF
28 jan 2025 1 BIF = 0.0114 THB 1 THB = 87.396 BIF
29 jan 2025 1 BIF = 0.0114 THB 1 THB = 87.7148 BIF
30 jan 2025 1 BIF = 0.0114 THB 1 THB = 87.7456 BIF
31 jan 2025 1 BIF = 0.0114 THB 1 THB = 88.0294 BIF

Feb 2025

DatumBIF-THBTHB-BIF
01 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.5687 BIF
02 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.701 BIF
03 feb 2025 1 BIF = 0.0115 THB 1 THB = 87.1297 BIF
04 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.4788 BIF
05 feb 2025 1 BIF = 0.0113 THB 1 THB = 88.2212 BIF
06 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.7307 BIF
07 feb 2025 1 BIF = 0.0114 THB 1 THB = 88.0229 BIF
08 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.7392 BIF
09 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.7392 BIF
10 feb 2025 1 BIF = 0.0115 THB 1 THB = 87.3258 BIF
11 feb 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
12 feb 2025 1 BIF = 0.0115 THB 1 THB = 86.7608 BIF
13 feb 2025 1 BIF = 0.0115 THB 1 THB = 87.1609 BIF
14 feb 2025 1 BIF = 0.0114 THB 1 THB = 88.0383 BIF
15 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.5102 BIF
16 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.5102 BIF
17 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.8206 BIF
18 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.9725 BIF
19 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.7749 BIF
20 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.6588 BIF
21 feb 2025 1 BIF = 0.0113 THB 1 THB = 88.161 BIF
22 feb 2025 1 BIF = 0.0113 THB 1 THB = 88.2695 BIF
23 feb 2025 1 BIF = 0.0113 THB 1 THB = 88.2695 BIF
24 feb 2025 1 BIF = 0.0113 THB 1 THB = 88.3599 BIF
25 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.7271 BIF
26 feb 2025 1 BIF = 0.0114 THB 1 THB = 87.559 BIF
27 feb 2025 1 BIF = 0.0115 THB 1 THB = 87.3014 BIF
28 feb 2025 1 BIF = 0.0115 THB 1 THB = 86.905 BIF

Mar 2025

DatumBIF-THBTHB-BIF
01 mar 2025 1 BIF = 0.0115 THB 1 THB = 86.6482 BIF
02 mar 2025 1 BIF = 0.0115 THB 1 THB = 86.7215 BIF
03 mar 2025 1 BIF = 0.0116 THB 1 THB = 86.4332 BIF
04 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.8748 BIF
05 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.8024 BIF
06 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.8594 BIF
07 mar 2025 1 BIF = 0.0113 THB 1 THB = 88.1716 BIF
08 mar 2025 1 BIF = 0.0113 THB 1 THB = 88.1165 BIF
09 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.8683 BIF
10 mar 2025 1 BIF = 0.0113 THB 1 THB = 88.1927 BIF
11 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.4734 BIF
12 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.695 BIF
13 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.7015 BIF
14 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.8432 BIF
15 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.898 BIF
16 mar 2025 1 BIF = 0.0113 THB 1 THB = 88.2239 BIF
17 mar 2025 1 BIF = 0.0113 THB 1 THB = 88.1419 BIF
18 mar 2025 1 BIF = 0.0113 THB 1 THB = 88.211 BIF
19 mar 2025 1 BIF = 0.0113 THB 1 THB = 88.1542 BIF
20 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.9989 BIF
21 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.7984 BIF
22 mar 2025 1 BIF = 0.0115 THB 1 THB = 87.1703 BIF
23 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.5868 BIF
24 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.863 BIF
25 mar 2025 1 BIF = 0.0115 THB 1 THB = 87.1796 BIF
26 mar 2025 1 BIF = 0.0115 THB 1 THB = 87.289 BIF
27 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.4361 BIF
28 mar 2025 1 BIF = 0.0115 THB 1 THB = 87.1748 BIF
29 mar 2025 1 BIF = 0.0116 THB 1 THB = 86.4503 BIF
30 mar 2025 1 BIF = 0.0116 THB 1 THB = 86.5149 BIF
31 mar 2025 1 BIF = 0.0114 THB 1 THB = 87.6792 BIF

Apr 2025

DatumBIF-THBTHB-BIF
01 apr 2025 1 BIF = 0.0114 THB 1 THB = 87.662 BIF
02 apr 2025 1 BIF = 0.0115 THB 1 THB = 86.8956 BIF
03 apr 2025 1 BIF = 0.0115 THB 1 THB = 87.1152 BIF
04 apr 2025 1 BIF = 0.0115 THB 1 THB = 86.8591 BIF
05 apr 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
06 apr 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
07 apr 2025 1 BIF = 0.0116 THB 1 THB = 86.0492 BIF
08 apr 2025 1 BIF = 0.0117 THB 1 THB = 85.4559 BIF
09 apr 2025 1 BIF = 0.0116 THB 1 THB = 85.9621 BIF
10 apr 2025 1 BIF = 0.0116 THB 1 THB = 86.5404 BIF
11 apr 2025 1 BIF = 0.0114 THB 1 THB = 87.7822 BIF
12 apr 2025 1 BIF = 0.0113 THB 1 THB = 88.5523 BIF
13 apr 2025 1 BIF = 0.0113 THB 1 THB = 88.8333 BIF
14 apr 2025 1 BIF = 0.0113 THB 1 THB = 88.8661 BIF
15 apr 2025 1 BIF = 0.0113 THB 1 THB = 88.6603 BIF
16 apr 2025 1 BIF = 0.0113 THB 1 THB = 88.5227 BIF
17 apr 2025 1 BIF = 0.0112 THB 1 THB = 89.3542 BIF
18 apr 2025 1 BIF = 0.0114 THB 1 THB = 87.864 BIF
19 apr 2025 1 BIF = 0.0114 THB 1 THB = 87.8639 BIF
20 apr 2025 1 BIF = 0.0114 THB 1 THB = 87.8639 BIF
21 apr 2025 1 BIF = 0.0114 THB 1 THB = 87.864 BIF
22 apr 2025 1 BIF = 0.0112 THB 1 THB = 89.4556 BIF
23 apr 2025 1 BIF = 0.0112 THB 1 THB = 89.1183 BIF
24 apr 2025 1 BIF = 0.0113 THB 1 THB = 88.8655 BIF
25 apr 2025 1 BIF = 0.0113 THB 1 THB = 88.63 BIF
26 apr 2025 1 BIF = 0.0114 THB 1 THB = 87.4953 BIF
27 apr 2025 1 BIF = 0.0114 THB 1 THB = 87.4953 BIF
28 apr 2025 1 BIF = 0.0113 THB 1 THB = 88.6292 BIF
29 apr 2025 1 BIF = 0.0112 THB 1 THB = 89.0111 BIF
30 apr 2025 1 BIF = 0.0112 THB 1 THB = 88.956 BIF

May 2025

DatumBIF-THBTHB-BIF
01 maj 2025 1 BIF = 0.0112 THB 1 THB = 89.132 BIF
02 maj 2025 1 BIF = 0.0111 THB 1 THB = 90.159 BIF
03 maj 2025 1 BIF = 0.0111 THB 1 THB = 90.118 BIF
04 maj 2025 1 BIF = 0.0111 THB 1 THB = 90.118 BIF
05 maj 2025 1 BIF = 0.0111 THB 1 THB = 90.3317 BIF
06 maj 2025 1 BIF = 0.011 THB 1 THB = 91.0887 BIF
07 maj 2025 1 BIF = 0.011 THB 1 THB = 91.082 BIF
08 maj 2025 1 BIF = 0.011 THB 1 THB = 90.5512 BIF
09 maj 2025 1 BIF = 0.0111 THB 1 THB = 90.0856 BIF
10 maj 2025 1 BIF = 0.0112 THB 1 THB = 88.9705 BIF
11 maj 2025 1 BIF = 0.0111 THB 1 THB = 90.1895 BIF
12 maj 2025 1 BIF = 0.0113 THB 1 THB = 88.7618 BIF
13 maj 2025 1 BIF = 0.0112 THB 1 THB = 89.5149 BIF
14 maj 2025 1 BIF = 0.0112 THB 1 THB = 89.6149 BIF
15 maj 2025 1 BIF = 0.0112 THB 1 THB = 89.3695 BIF
16 maj 2025 1 BIF = 0.0112 THB 1 THB = 89.2824 BIF
17 maj 2025 1 BIF = 0.0112 THB 1 THB = 89.5265 BIF
18 maj 2025 1 BIF = 0.0112 THB 1 THB = 89.5265 BIF
19 maj 2025 1 BIF = 0.0111 THB 1 THB = 90.0593 BIF
20 maj 2025 1 BIF = 0.0111 THB 1 THB = 89.9922 BIF
21 maj 2025 1 BIF = 0.011 THB 1 THB = 90.7328 BIF
22 maj 2025 1 BIF = 0.0111 THB 1 THB = 90.4806 BIF
23 maj 2025 1 BIF = 0.011 THB 1 THB = 91.2662 BIF
24 maj 2025 1 BIF = 0.0109 THB 1 THB = 91.4128 BIF
25 maj 2025 1 BIF = 0.0109 THB 1 THB = 91.4128 BIF
26 maj 2025 1 BIF = 0.0109 THB 1 THB = 91.3276 BIF
27 maj 2025 1 BIF = 0.011 THB 1 THB = 90.8323 BIF
28 maj 2025 1 BIF = 0.011 THB 1 THB = 91.2144 BIF
29 maj 2025 1 BIF = 0.011 THB 1 THB = 91.0705 BIF
30 maj 2025 1 BIF = 0.011 THB 1 THB = 90.5893 BIF
31 maj 2025 1 BIF = 0.011 THB 1 THB = 90.6882 BIF

Jun 2025

DatumBIF-THBTHB-BIF
01 jun 2025 1 BIF = 0.011 THB 1 THB = 90.5655 BIF
02 jun 2025 1 BIF = 0.0109 THB 1 THB = 91.3889 BIF
03 jun 2025 1 BIF = 0.011 THB 1 THB = 91.218 BIF

BIF-THB och THB-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats