currencystats247.com

CurrencyStats247 > Växelkurser > BIF-SZL och SZL-BIF växelkurser - 2025

BIF-SZL och SZL-BIF växelkurser - 2025

BIF-SZL och SZL-BIF växelkurser

Se växelkurserna för BIF-SZL SZL-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0062 SZL
1 SZL = 160,2453 BIF

Jan 2025

DatumBIF-SZLSZL-BIF
01 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7746 BIF
02 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.025 BIF
03 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6392 BIF
04 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
05 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
06 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6489 BIF
07 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.1948 BIF
08 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8435 BIF
09 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8406 BIF
10 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6766 BIF
11 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
12 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
13 jan 2025 1 BIF = 0.0065 SZL 1 SZL = 154.5064 BIF
14 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.0815 BIF
15 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.6355 BIF
16 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9213 BIF
17 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
18 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
19 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
20 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0678 BIF
21 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7522 BIF
22 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7324 BIF
23 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.354 BIF
24 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
25 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
26 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
27 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6713 BIF
28 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2842 BIF
29 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.5436 BIF
30 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8514 BIF
31 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF

Feb 2025

DatumBIF-SZLSZL-BIF
01 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
02 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
03 feb 2025 1 BIF = 0.0064 SZL 1 SZL = 156.5881 BIF
04 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7632 BIF
05 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.0525 BIF
06 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3154 BIF
07 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.663 BIF
08 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
09 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
10 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.7027 BIF
11 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.4247 BIF
12 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5698 BIF
13 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5852 BIF
14 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
15 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
16 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
17 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6886 BIF
18 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.77 BIF
19 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.1141 BIF
20 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3435 BIF
21 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
22 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
23 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
24 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.3745 BIF
25 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.2311 BIF
26 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6698 BIF
27 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6503 BIF
28 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3243 BIF

Mar 2025

DatumBIF-SZLSZL-BIF
01 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6175 BIF
02 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.807 BIF
03 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2739 BIF
04 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8465 BIF
05 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 160.9198 BIF
06 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6201 BIF
07 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
08 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5546 BIF
09 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
10 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7691 BIF
11 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.9354 BIF
12 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 160.8239 BIF
13 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1462 BIF
14 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6901 BIF
15 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7994 BIF
16 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7019 BIF
17 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4678 BIF
18 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.8629 BIF
19 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.587 BIF
20 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1968 BIF
21 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.3456 BIF
22 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.0864 BIF
23 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5719 BIF
24 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.8244 BIF
25 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9409 BIF
26 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3477 BIF
27 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.638 BIF
28 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1393 BIF
29 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3095 BIF
30 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.7343 BIF
31 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.0615 BIF

Apr 2025

DatumBIF-SZLSZL-BIF
01 apr 2025 1 BIF = 0.0062 SZL 1 SZL = 161.8858 BIF
02 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.131 BIF
03 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 158.3668 BIF
04 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8088 BIF
05 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF
06 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF
07 apr 2025 1 BIF = 0.0065 SZL 1 SZL = 153.4905 BIF
08 apr 2025 1 BIF = 0.0066 SZL 1 SZL = 151.6711 BIF
09 apr 2025 1 BIF = 0.0066 SZL 1 SZL = 150.6154 BIF
10 apr 2025 1 BIF = 0.0067 SZL 1 SZL = 149.9877 BIF
11 apr 2025 1 BIF = 0.0066 SZL 1 SZL = 152.2438 BIF
12 apr 2025 1 BIF = 0.0065 SZL 1 SZL = 154.1836 BIF
13 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.1608 BIF
14 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.1678 BIF
15 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 157.5559 BIF
16 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 156.3678 BIF
17 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6403 BIF
18 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6855 BIF
19 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6824 BIF
20 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6824 BIF
21 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6878 BIF
22 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6383 BIF
23 apr 2025 1 BIF = 0.0062 SZL 1 SZL = 160.0576 BIF
24 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.4318 BIF
25 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7367 BIF
26 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9562 BIF
27 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9562 BIF
28 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3383 BIF
29 apr 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3376 BIF
30 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8732 BIF

May 2025

DatumBIF-SZLSZL-BIF
01 maj 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8718 BIF
02 maj 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
03 maj 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
04 maj 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
05 maj 2025 1 BIF = 0.0062 SZL 1 SZL = 162.4982 BIF
06 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9137 BIF
07 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7373 BIF
08 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 163.5846 BIF
09 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 163.639 BIF
10 maj 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6817 BIF
11 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 163.639 BIF
12 maj 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3363 BIF
13 maj 2025 1 BIF = 0.0062 SZL 1 SZL = 162.4017 BIF
14 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 163.2503 BIF
15 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 164.1006 BIF
16 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
17 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
18 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
19 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 164.8349 BIF
20 maj 2025 1 BIF = 0.006 SZL 1 SZL = 165.3603 BIF
21 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.494 BIF
22 maj 2025 1 BIF = 0.0061 SZL 1 SZL = 165.0779 BIF
23 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.3122 BIF
24 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.3122 BIF
25 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.3122 BIF
26 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.6535 BIF
27 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.3497 BIF
28 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.3476 BIF
29 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.8073 BIF
30 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.2705 BIF
31 maj 2025 1 BIF = 0.006 SZL 1 SZL = 166.2705 BIF

Jun 2025

DatumBIF-SZLSZL-BIF
01 jun 2025 1 BIF = 0.006 SZL 1 SZL = 166.2705 BIF
02 jun 2025 1 BIF = 0.006 SZL 1 SZL = 166.012 BIF
03 jun 2025 1 BIF = 0.006 SZL 1 SZL = 166.0135 BIF

BIF-SZL och SZL-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats