currencystats247.com

CurrencyStats247 > Växelkurser > BIF-SRD och SRD-BIF växelkurser - 2025

BIF-SRD och SRD-BIF växelkurser - 2025

BIF-SRD och SRD-BIF växelkurser

Se växelkurserna för BIF-SRD SRD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,012 SRD
1 SRD = 83,2679 BIF

Jan 2025

DatumBIF-SRDSRD-BIF
01 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7815 BIF
02 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8469 BIF
03 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3287 BIF
04 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
05 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
06 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5048 BIF
07 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6389 BIF
08 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4185 BIF
09 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2651 BIF
10 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3703 BIF
11 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
12 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
13 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3017 BIF
14 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3807 BIF
15 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2613 BIF
16 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3319 BIF
17 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3061 BIF
18 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
19 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
20 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5164 BIF
21 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.411 BIF
22 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8285 BIF
23 jan 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
24 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3238 BIF
25 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
26 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
27 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3088 BIF
28 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.375 BIF
29 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3666 BIF
30 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2591 BIF
31 jan 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2893 BIF

Feb 2025

DatumBIF-SRDSRD-BIF
01 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3025 BIF
02 feb 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4417 BIF
03 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2985 BIF
04 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3115 BIF
05 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3474 BIF
06 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3441 BIF
07 feb 2025 1 BIF = 0.0118 SRD 1 SRD = 84.391 BIF
08 feb 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
09 feb 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
10 feb 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4066 BIF
11 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1724 BIF
12 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2311 BIF
13 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9029 BIF
14 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7991 BIF
15 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
16 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
17 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0683 BIF
18 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.173 BIF
19 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0428 BIF
20 feb 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8293 BIF
21 feb 2025 1 BIF = 0.012 SRD 1 SRD = 83.4931 BIF
22 feb 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
23 feb 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
24 feb 2025 1 BIF = 0.012 SRD 1 SRD = 83.2585 BIF
25 feb 2025 1 BIF = 0.012 SRD 1 SRD = 83.477 BIF
26 feb 2025 1 BIF = 0.012 SRD 1 SRD = 83.6096 BIF
27 feb 2025 1 BIF = 0.012 SRD 1 SRD = 83.5226 BIF
28 feb 2025 1 BIF = 0.012 SRD 1 SRD = 83.5137 BIF

Mar 2025

DatumBIF-SRDSRD-BIF
01 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.4998 BIF
02 mar 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9899 BIF
03 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.68 BIF
04 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.2795 BIF
05 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8387 BIF
06 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.0434 BIF
07 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.9088 BIF
08 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8438 BIF
09 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8431 BIF
10 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.4878 BIF
11 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.6202 BIF
12 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.7095 BIF
13 mar 2025 1 BIF = 0.0122 SRD 1 SRD = 81.9124 BIF
14 mar 2025 1 BIF = 0.0122 SRD 1 SRD = 81.6939 BIF
15 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3926 BIF
16 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4472 BIF
17 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6166 BIF
18 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9721 BIF
19 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3508 BIF
20 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8221 BIF
21 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0898 BIF
22 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.339 BIF
23 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8452 BIF
24 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0617 BIF
25 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7202 BIF
26 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.5888 BIF
27 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4856 BIF
28 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3118 BIF
29 mar 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0292 BIF
30 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.4841 BIF
31 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3113 BIF

Apr 2025

DatumBIF-SRDSRD-BIF
01 apr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3433 BIF
02 apr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1931 BIF
03 apr 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1403 BIF
04 apr 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9139 BIF

BIF-SRD och SRD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats